HARVARD.SKLÁŘ.PF - monthly total volumes, min and max prices
Short and summary info about HARVARD.SKLÁŘ.PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.1997 | 75.30 |
| First price | 20.08.1996 | 38.40 |
| Historic min | 07.10.1996 | 18.88 |
| Historic max | 17.04.1997 | 78.40 |
| Total volume | 1 245 024.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.1997 | 71.50 |
| First price | 16.11.1995 | 100.00 |
| Historic min | 06.06.1996 | 13.00 |
| Historic max | 16.11.1995 | 100.00 |
| Total volume | 2 399 120.50 | |
| HARVARD.SKLÁŘ.PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 72.00 | 81.00 | 195 015 | graf |
| 199704 | 62.00 | 78.00 | 429 047 | 60.00 | 80.00 | 334 575 | graf |
| 199703 | 60.00 | 69.00 | 310 754 | 58.00 | 70.00 | 379 578 | graf |
| 199702 | 59.00 | 72.00 | 288 590 | 57.00 | 73.00 | 368 968 | graf |
| 199701 | 39.00 | 67.00 | 60 234 | 43.00 | 67.00 | 251 924 | graf |
| 199612 | 28.00 | 38.00 | 14 524 | 27.00 | 37.00 | 75 753 | graf |
| 199611 | 25.00 | 27.00 | 37 662 | 24.00 | 29.00 | 104 355 | graf |
| 199610 | 19.00 | 25.00 | 19 133 | 20.00 | 28.00 | 95 977 | graf |
| 199609 | 21.00 | 27.00 | 58 393 | 21.00 | 28.00 | 54 904 | graf |
| 199608 | 27.00 | 38.00 | 26 687 | 19.00 | 24.00 | 32 957 | graf |
| 199607 | - | - | 0 | 18.00 | 28.00 | 149 401 | graf |
| 199606 | - | - | 0 | 13.00 | 20.00 | 43 423 | graf |
| 199605 | - | - | 0 | 16.00 | 25.00 | 7 456 | graf |
| 199604 | - | - | 0 | 25.00 | 30.00 | 60 829 | graf |
| 199603 | - | - | 0 | 28.00 | 40.00 | 63 283 | graf |
| 199602 | - | - | 0 | 39.00 | 48.00 | 162 355 | graf |
| 199601 | - | - | - | 41.00 | 65.00 | 18 368 | graf |
| 199512 | - | - | - | 66.00 | 90.00 | 0 | graf |
| 199511 | - | - | - | 90.00 | 100.00 | 0 | graf |
