HZL SB CZ 2,30/18 - monthly total volumes, min and max prices
Short and summary info about HZL SB CZ 2,30/18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.09.2018 | 101.66 |
| First price | 24.10.2013 | 101.66 |
| Historic min | 08.04.2016 | 101.66 |
| Historic max | 11.09.2018 | 101.66 |
| Total volume | 207 797 584.87 | |
| HZL SB CZ 2,30/18 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201809 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201808 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201807 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201806 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201805 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201804 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201803 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201802 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201801 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201712 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201711 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201710 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201709 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201708 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201707 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201706 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201705 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201704 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201703 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201702 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201701 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201612 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201611 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201610 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201609 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201608 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201607 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201606 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201605 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201604 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201603 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201602 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201601 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201512 | 101.66 | 101.66 | 255 429 | - | - | - | graf |
| 201511 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201510 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201509 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201508 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201507 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201506 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201505 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201504 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201503 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201502 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201501 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201412 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201411 | 101.66 | 101.66 | 715 631 | - | - | - | graf |
| 201410 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201409 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201408 | 101.66 | 101.66 | 2 047 859 | - | - | - | graf |
| 201407 | 101.66 | 101.66 | 902 676 | - | - | - | graf |
| 201406 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201405 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201404 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201403 | 101.66 | 101.66 | 0 | - | - | - | graf |
| 201402 | 102.00 | 102.00 | - | - | - | - | graf |
| 201401 | 102.00 | 102.00 | - | - | - | - | graf |
| 201312 | 102.00 | 102.00 | - | - | - | - | graf |
| 201311 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201310 | 102.00 | 102.00 | - | - | - | - | graf |
