HZL SB CZ 2,30/18 - monthly total volumes, min and max prices

Short and summary info about HZL SB CZ 2,30/18

The Prague Stock Exchange
Last price20.09.2018101.66
First price24.10.2013101.66
Historic min12.09.2018101.66
Historic max31.05.2018101.66
Total volume207 797 584.87
HZL SB CZ 2,30/18 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201809 101.66 101.66 0 - - - graf
201808 101.66 101.66 0 - - - graf
201807 101.66 101.66 0 - - - graf
201806 101.66 101.66 0 - - - graf
201805 101.66 101.66 0 - - - graf
201804 101.66 101.66 0 - - - graf
201803 101.66 101.66 0 - - - graf
201802 101.66 101.66 0 - - - graf
201801 101.66 101.66 0 - - - graf
201712 101.66 101.66 0 - - - graf
201711 101.66 101.66 0 - - - graf
201710 101.66 101.66 0 - - - graf
201709 101.66 101.66 0 - - - graf
201708 101.66 101.66 0 - - - graf
201707 101.66 101.66 0 - - - graf
201706 101.66 101.66 0 - - - graf
201705 101.66 101.66 0 - - - graf
201704 101.66 101.66 0 - - - graf
201703 101.66 101.66 0 - - - graf
201702 101.66 101.66 0 - - - graf
201701 101.66 101.66 0 - - - graf
201612 101.66 101.66 0 - - - graf
201611 101.66 101.66 0 - - - graf
201610 101.66 101.66 0 - - - graf
201609 101.66 101.66 0 - - - graf
201608 101.66 101.66 0 - - - graf
201607 101.66 101.66 0 - - - graf
201606 101.66 101.66 0 - - - graf
201605 101.66 101.66 0 - - - graf
201604 101.66 101.66 0 - - - graf
201603 101.66 101.66 0 - - - graf
201602 101.66 101.66 0 - - - graf
201601 101.66 101.66 0 - - - graf
201512 101.66 101.66 255 429 - - - graf
201511 101.66 101.66 0 - - - graf
201510 101.66 101.66 0 - - - graf
201509 101.66 101.66 0 - - - graf
201508 101.66 101.66 0 - - - graf
201507 101.66 101.66 0 - - - graf
201506 101.66 101.66 0 - - - graf
201505 101.66 101.66 0 - - - graf
201504 101.66 101.66 0 - - - graf
201503 101.66 101.66 0 - - - graf
201502 101.66 101.66 0 - - - graf
201501 101.66 101.66 0 - - - graf
201412 101.66 101.66 0 - - - graf
201411 101.66 101.66 715 631 - - - graf
201410 101.66 101.66 0 - - - graf
201409 101.66 101.66 0 - - - graf
201408 101.66 101.66 2 047 859 - - - graf
201407 101.66 101.66 902 676 - - - graf
201406 101.66 101.66 0 - - - graf
201405 101.66 101.66 0 - - - graf
201404 101.66 101.66 0 - - - graf
201403 101.66 101.66 0 - - - graf
201402 102.00 102.00 - - - - graf
201401 102.00 102.00 - - - - graf
201312 102.00 102.00 - - - - graf
201311 102.00 102.00 0 - - - graf
201310 102.00 102.00 - - - - graf
Zobrazit sloupec