HZL UCB 6,00/18 - monthly total volumes, min and max prices
Short and summary info about HZL UCB 6,00/18
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.03.2018 | 115.13 |
First price | 07.05.2012 | 115.13 |
Historic min | 21.12.2016 | 115.13 |
Historic max | 09.05.2016 | 115.13 |
Total volume | 13 007 601 130.93 |
HZL UCB 6,00/18 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201803 | 115.13 | 115.13 | 0 | - | - | - | graf |
201802 | 115.13 | 115.13 | 0 | - | - | - | graf |
201801 | 115.13 | 115.13 | 0 | - | - | - | graf |
201712 | 115.13 | 115.13 | 0 | - | - | - | graf |
201711 | 115.13 | 115.13 | 0 | - | - | - | graf |
201710 | 115.13 | 115.13 | 0 | - | - | - | graf |
201709 | 115.13 | 115.13 | 0 | - | - | - | graf |
201708 | 115.13 | 115.13 | 0 | - | - | - | graf |
201707 | 115.13 | 115.13 | 0 | - | - | - | graf |
201706 | 115.13 | 115.13 | 0 | - | - | - | graf |
201705 | 115.13 | 115.13 | 1 689 120 | - | - | - | graf |
201704 | 115.13 | 115.13 | 0 | - | - | - | graf |
201703 | 115.13 | 115.13 | 0 | - | - | - | graf |
201702 | 115.13 | 115.13 | 0 | - | - | - | graf |
201701 | 115.13 | 115.13 | 0 | - | - | - | graf |
201612 | 115.13 | 115.13 | 7 574 917 | - | - | - | graf |
201611 | 115.13 | 115.13 | 0 | - | - | - | graf |
201610 | 115.13 | 115.13 | 0 | - | - | - | graf |
201609 | 115.13 | 115.13 | 0 | - | - | - | graf |
201608 | 115.13 | 115.13 | 26 474 600 | - | - | - | graf |
201607 | 115.13 | 115.13 | 0 | - | - | - | graf |
201606 | 115.13 | 115.13 | 2 410 210 | - | - | - | graf |
201605 | 115.13 | 115.13 | 1 336 920 | - | - | - | graf |
201604 | 115.13 | 115.13 | 0 | - | - | - | graf |
201603 | 115.13 | 115.13 | 0 | - | - | - | graf |
201602 | 115.13 | 115.13 | 1 060 170 | - | - | - | graf |
201601 | 115.13 | 115.13 | 0 | - | - | - | graf |
201512 | 115.13 | 115.13 | 4 479 127 | - | - | - | graf |
201511 | 115.13 | 115.13 | 8 387 554 | - | - | - | graf |
201510 | 115.13 | 115.13 | 184 332 533 | - | - | - | graf |
201509 | 115.13 | 115.13 | 317 424 000 | - | - | - | graf |
201508 | 115.13 | 115.13 | 35 266 000 | - | - | - | graf |
201507 | 115.13 | 115.13 | 282 869 600 | - | - | - | graf |
201506 | 115.13 | 115.13 | 397 769 025 | - | - | - | graf |
201505 | 115.13 | 115.13 | 300 943 427 | - | - | - | graf |
201504 | 115.13 | 115.13 | 0 | - | - | - | graf |
201503 | 115.13 | 115.13 | 0 | - | - | - | graf |
201502 | 115.13 | 115.13 | 507 953 153 | - | - | - | graf |
201501 | 115.13 | 115.13 | 504 460 000 | - | - | - | graf |
201412 | 115.13 | 115.13 | 0 | - | - | - | graf |
201411 | 115.13 | 115.13 | 0 | - | - | - | graf |
201410 | 115.13 | 115.13 | 1 010 900 000 | - | - | - | graf |
201409 | 115.13 | 115.13 | 0 | - | - | - | graf |
201408 | 115.13 | 115.13 | 2 781 927 | - | - | - | graf |
201407 | 115.13 | 115.13 | 1 017 507 000 | - | - | - | graf |
201406 | 115.13 | 115.13 | 0 | - | - | - | graf |
201405 | 115.13 | 115.13 | 0 | - | - | - | graf |
201404 | 115.13 | 115.13 | 1 237 044 413 | - | - | - | graf |
201403 | 115.13 | 115.13 | 0 | - | - | - | graf |
201402 | 115.00 | 115.00 | - | - | - | - | graf |
201401 | 115.00 | 115.00 | - | - | - | - | graf |
201312 | 115.00 | 115.00 | - | - | - | - | graf |
201311 | 115.00 | 115.00 | 0 | - | - | - | graf |
201310 | 115.00 | 115.00 | - | - | - | - | graf |
201309 | 115.00 | 115.00 | - | - | - | - | graf |
201308 | 115.00 | 115.00 | - | - | - | - | graf |
201307 | 115.00 | 115.00 | - | - | - | - | graf |
201306 | 115.00 | 115.00 | 492 132 290 | - | - | - | graf |
201305 | 115.00 | 115.00 | - | - | - | - | graf |
201304 | 115.00 | 115.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 115.00 | 115.00 | 0 | - | - | - | graf |
201211 | 115.00 | 115.00 | 0 | - | - | - | graf |
201210 | 115.00 | 115.00 | 0 | - | - | - | graf |
201209 | 115.00 | 115.00 | 0 | - | - | - | graf |
201208 | 115.00 | 115.00 | 0 | - | - | - | graf |
201207 | 115.00 | 115.00 | 150 004 114 | - | - | - | graf |
201206 | 115.00 | 115.00 | 0 | - | - | - | graf |
201205 | 115.00 | 115.00 | 0 | - | - | - | graf |