IF PRO PROSPE PRŮM - monthly total volumes, min and max prices
Short and summary info about IF PRO PROSPE PRŮM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.06.2000 | 6.29 |
| First price | 05.09.1997 | 45.00 |
| Historic min | 19.06.2000 | 6.29 |
| Historic max | 05.09.1997 | 45.00 |
| Total volume | 16 041 139.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.07.2001 | 5.40 |
| First price | 08.04.1997 | 9.70 |
| Historic min | 12.10.2000 | 5.10 |
| Historic max | 17.10.1997 | 40.00 |
| Total volume | 56 631 422.50 | |
| IF PRO PROSPE PRŮM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 5.00 | 6.00 | 18 571 | graf |
| 200106 | - | - | - | 5.00 | 6.00 | 17 321 | graf |
| 200105 | - | - | - | 5.00 | 6.00 | 17 493 | graf |
| 200104 | - | - | - | 5.00 | 6.00 | 222 286 | graf |
| 200103 | - | - | - | 6.00 | 6.00 | 7 631 541 | graf |
| 200102 | - | - | - | 6.00 | 6.00 | 152 778 | graf |
| 200101 | - | - | - | 6.00 | 6.00 | 34 511 | graf |
| 200012 | - | - | - | 5.00 | 6.00 | 86 092 | graf |
| 200011 | - | - | - | 5.00 | 6.00 | 72 250 | graf |
| 200010 | - | - | - | 5.00 | 6.00 | 237 064 | graf |
| 200009 | - | - | - | 5.00 | 6.00 | 11 325 | graf |
| 200008 | - | - | - | 5.00 | 6.00 | 34 042 | graf |
| 200007 | - | - | - | 5.00 | 6.00 | 105 608 | graf |
| 200006 | 6.00 | 8.00 | 0 | 5.00 | 6.00 | 332 865 | graf |
| 200005 | 8.00 | 8.00 | 0 | 6.00 | 7.00 | 124 461 | graf |
| 200004 | 8.00 | 8.00 | 0 | 6.00 | 8.00 | 294 177 | graf |
| 200003 | 8.00 | 9.00 | 3 798 | 7.00 | 9.00 | 321 101 | graf |
| 200002 | 8.00 | 10.00 | 5 187 | 8.00 | 9.00 | 245 821 | graf |
| 200001 | 8.00 | 10.00 | 5 170 | 8.00 | 10.00 | 198 722 | graf |
| 199912 | 8.00 | 10.00 | 13 148 | 8.00 | 9.00 | 264 249 | graf |
| 199911 | 9.00 | 11.00 | 1 410 | 8.00 | 11.00 | 245 858 | graf |
| 199910 | 9.00 | 10.00 | 612 | 8.00 | 10.00 | 108 353 | graf |
| 199909 | 10.00 | 11.00 | 1 012 | 9.00 | 12.00 | 528 855 | graf |
| 199908 | 11.00 | 15.00 | 4 058 | 11.00 | 13.00 | 335 732 | graf |
| 199907 | 13.00 | 15.00 | 4 730 | 12.00 | 16.00 | 724 733 | graf |
| 199906 | 12.00 | 14.00 | 10 292 | 11.00 | 14.00 | 327 513 | graf |
| 199905 | 13.00 | 15.00 | 13 393 | 12.00 | 15.00 | 1 189 516 | graf |
| 199904 | 14.00 | 18.00 | 13 755 | 15.00 | 19.00 | 647 005 | graf |
| 199903 | 16.00 | 18.00 | 18 255 | 16.00 | 18.00 | 1 706 621 | graf |
| 199902 | 17.00 | 20.00 | 250 858 | 17.00 | 20.00 | 983 682 | graf |
| 199901 | 20.00 | 23.00 | 422 804 | 18.00 | 24.00 | 1 824 555 | graf |
| 199812 | 17.00 | 20.00 | 217 616 | 17.00 | 22.00 | 1 230 413 | graf |
| 199811 | 14.00 | 19.00 | 446 443 | 15.00 | 35.00 | 391 500 | graf |
| 199810 | 13.00 | 17.00 | 209 498 | 14.00 | 17.00 | 248 743 | graf |
| 199809 | 16.00 | 22.00 | 231 994 | 16.00 | 22.00 | 682 280 | graf |
| 199808 | 21.00 | 26.00 | 150 537 | 20.00 | 24.00 | 583 425 | graf |
| 199807 | 24.00 | 27.00 | 274 103 | 23.00 | 26.00 | 627 242 | graf |
| 199806 | 24.00 | 28.00 | 559 796 | 22.00 | 27.00 | 858 858 | graf |
| 199805 | 22.00 | 27.00 | 1 207 755 | 22.00 | 26.00 | 1 235 553 | graf |
| 199804 | 27.00 | 35.00 | 1 128 276 | 27.00 | 34.00 | 1 504 567 | graf |
| 199803 | 35.00 | 35.00 | 879 241 | 32.00 | 35.00 | 1 802 118 | graf |
| 199802 | 34.00 | 36.00 | 767 993 | 33.00 | 36.00 | 1 665 528 | graf |
| 199801 | 35.00 | 38.00 | 743 690 | 32.00 | 37.00 | 2 176 669 | graf |
| 199712 | 31.00 | 40.00 | 1 923 061 | 30.00 | 36.00 | 2 096 028 | graf |
| 199711 | 34.00 | 38.00 | 2 310 776 | 33.00 | 37.00 | 5 321 690 | graf |
| 199710 | 32.00 | 41.00 | 3 108 276 | 32.00 | 40.00 | 5 929 507 | graf |
| 199709 | 32.00 | 45.00 | 1 113 602 | 22.00 | 36.00 | 5 495 250 | graf |
| 199708 | - | - | - | 20.00 | 23.00 | 1 787 354 | graf |
| 199707 | - | - | - | 20.00 | 26.00 | 3 584 194 | graf |
| 199706 | - | - | - | 15.00 | 25.00 | 296 350 | graf |
| 199705 | - | - | - | 9.00 | 15.00 | 11 032 | graf |
| 199704 | - | - | - | 9.00 | 10.00 | 10 000 | graf |
