INV.FOND ALFA ZLÍN - monthly total volumes, min and max prices
Short and summary info about INV.FOND ALFA ZLÍN
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 50.00 |
| First price | 21.04.1997 | 500.00 |
| Historic min | 03.05.1999 | 16.00 |
| Historic max | 25.04.1997 | 500.00 |
| Total volume | 5 316.00 | |
| INV.FOND ALFA ZLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200109 | - | - | - | 39.00 | 50.00 | 0 | graf |
| 200108 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200107 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200106 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200105 | - | - | - | 35.00 | 35.00 | 1 050 | graf |
| 200104 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200103 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200102 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200101 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200012 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200011 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200010 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 200009 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200008 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200007 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 200006 | - | - | - | 35.00 | 35.00 | 525 | graf |
| 200005 | - | - | - | 33.00 | 35.00 | 0 | graf |
| 200004 | - | - | - | 33.00 | 33.00 | 495 | graf |
| 200003 | - | - | - | 28.00 | 33.00 | 990 | graf |
| 200002 | - | - | - | 20.00 | 28.00 | 0 | graf |
| 200001 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199912 | - | - | - | 20.00 | 20.00 | 600 | graf |
| 199911 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 199910 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199909 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199908 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199907 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199906 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199905 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199904 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199903 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199902 | - | - | - | 16.00 | 16.00 | 480 | graf |
| 199901 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199812 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199811 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199810 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199809 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199808 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199807 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199806 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199805 | - | - | - | 18.00 | 26.00 | 0 | graf |
| 199804 | - | - | - | 26.00 | 34.00 | 0 | graf |
| 199803 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199802 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199801 | - | - | - | 27.00 | 42.00 | 0 | graf |
| 199712 | - | - | - | 46.00 | 105.00 | 0 | graf |
| 199711 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 199710 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 199709 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 199708 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 199707 | - | - | - | 105.00 | 185.00 | 1 176 | graf |
| 199706 | - | - | - | 185.00 | 200.00 | 0 | graf |
| 199705 | - | - | - | 207.00 | 500.00 | 0 | graf |
| 199704 | - | - | - | 500.00 | 500.00 | 0 | graf |
