INV.FOND ALFA ZLÍN - monthly total volumes, min and max prices

Short and summary info about INV.FOND ALFA ZLÍN

RMS - RM-System
Last price31.10.200150.00
First price21.04.1997500.00
Historic min08.06.199916.00
Historic max16.05.1997500.00
Total volume5 316.00
INV.FOND ALFA ZLÍN - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200110 - - - 50.00 50.00 0 graf
200109 - - - 39.00 50.00 0 graf
200108 - - - 35.00 35.00 0 graf
200107 - - - 35.00 35.00 0 graf
200106 - - - 35.00 35.00 0 graf
200105 - - - 35.00 35.00 1 050 graf
200104 - - - 35.00 35.00 0 graf
200103 - - - 35.00 35.00 0 graf
200102 - - - 35.00 35.00 0 graf
200101 - - - 35.00 35.00 0 graf
200012 - - - 35.00 35.00 0 graf
200011 - - - 35.00 35.00 0 graf
200010 - - - 35.00 36.00 0 graf
200009 - - - 36.00 36.00 0 graf
200008 - - - 36.00 36.00 0 graf
200007 - - - 35.00 36.00 0 graf
200006 - - - 35.00 35.00 525 graf
200005 - - - 33.00 35.00 0 graf
200004 - - - 33.00 33.00 495 graf
200003 - - - 28.00 33.00 990 graf
200002 - - - 20.00 28.00 0 graf
200001 - - - 20.00 20.00 0 graf
199912 - - - 20.00 20.00 600 graf
199911 - - - 17.00 20.00 0 graf
199910 - - - 17.00 17.00 0 graf
199909 - - - 17.00 17.00 0 graf
199908 - - - 17.00 17.00 0 graf
199907 - - - 16.00 17.00 0 graf
199906 - - - 16.00 16.00 0 graf
199905 - - - 16.00 16.00 0 graf
199904 - - - 16.00 16.00 0 graf
199903 - - - 16.00 16.00 0 graf
199902 - - - 16.00 16.00 480 graf
199901 - - - 16.00 16.00 0 graf
199812 - - - 16.00 16.00 0 graf
199811 - - - 16.00 16.00 0 graf
199810 - - - 16.00 16.00 0 graf
199809 - - - 16.00 16.00 0 graf
199808 - - - 16.00 16.00 0 graf
199807 - - - 16.00 17.00 0 graf
199806 - - - 17.00 18.00 0 graf
199805 - - - 18.00 26.00 0 graf
199804 - - - 26.00 34.00 0 graf
199803 - - - 27.00 27.00 0 graf
199802 - - - 27.00 27.00 0 graf
199801 - - - 27.00 42.00 0 graf
199712 - - - 46.00 105.00 0 graf
199711 - - - 105.00 105.00 0 graf
199710 - - - 105.00 105.00 0 graf
199709 - - - 105.00 105.00 0 graf
199708 - - - 105.00 105.00 0 graf
199707 - - - 105.00 185.00 1 176 graf
199706 - - - 185.00 200.00 0 graf
199705 - - - 207.00 500.00 0 graf
199704 - - - 500.00 500.00 0 graf
Zobrazit sloupec