J&T ARCH IN CZK HD - monthly total volumes, min and max prices
Short and summary info about J&T ARCH IN CZK HD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 1 160.00 |
| First price | 22.05.2023 | 1 000.00 |
| Historic min | 22.06.2023 | 1 000.00 |
| Historic max | 03.06.2024 | 1 200.00 |
| Total volume | 264 117 570.00 | |
| J&T ARCH IN CZK HD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 1 160.00 | 1 160.00 | 11 736 880 | - | - | - | graf |
| 202410 | 1 110.00 | 1 150.00 | 52 758 550 | - | - | - | graf |
| 202409 | 1 140.00 | 1 150.00 | 21 766 050 | - | - | - | graf |
| 202408 | 1 130.00 | 1 140.00 | 12 575 070 | - | - | - | graf |
| 202407 | 1 120.00 | 1 180.00 | 46 621 440 | - | - | - | graf |
| 202406 | 1 180.00 | 1 200.00 | 13 284 000 | - | - | - | graf |
| 202405 | 1 170.00 | 1 190.00 | 8 081 290 | - | - | - | graf |
| 202404 | 1 160.00 | 1 170.00 | 4 995 900 | - | - | - | graf |
| 202403 | 1 010.00 | 1 160.00 | 6 557 420 | - | - | - | graf |
| 202402 | 1 130.00 | 1 140.00 | 15 415 080 | - | - | - | graf |
| 202401 | 1 080.00 | 1 130.00 | 7 277 200 | - | - | - | graf |
| 202312 | 1 080.00 | 1 100.00 | 9 001 300 | - | - | - | graf |
| 202311 | 1 080.00 | 1 100.00 | 1 501 120 | - | - | - | graf |
| 202310 | 1 040.00 | 1 080.00 | 7 261 210 | - | - | - | graf |
| 202309 | 1 040.00 | 1 050.00 | 2 510 550 | - | - | - | graf |
| 202308 | 1 040.00 | 1 050.00 | 31 075 940 | - | - | - | graf |
| 202307 | 1 030.00 | 1 040.00 | 9 638 570 | - | - | - | graf |
| 202306 | 1 000.00 | 1 030.00 | 2 060 000 | - | - | - | graf |
| 202305 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
