JITKA JINDŘ.HRADEC - monthly total volumes, min and max prices
Short and summary info about JITKA JINDŘ.HRADEC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 65.17 |
| First price | 01.03.1995 | 494.00 |
| Historic min | 29.07.1997 | 33.25 |
| Historic max | 01.03.1995 | 494.00 |
| Total volume | 13 148 922.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.06.2006 | 356.70 |
| First price | 28.03.1995 | 130.50 |
| Historic min | 12.08.1997 | 30.00 |
| Historic max | 30.03.2006 | 405.20 |
| Total volume | 18 317 891.00 | |
| JITKA JINDŘ.HRADEC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200606 | - | - | - | 351.00 | 367.00 | 5 618 | graf |
| 200605 | - | - | - | 318.00 | 367.00 | 11 852 | graf |
| 200604 | - | - | - | 372.00 | 404.00 | 55 381 | graf |
| 200603 | - | - | - | 345.00 | 405.00 | 148 358 | graf |
| 200602 | - | - | - | 339.00 | 345.00 | 41 119 | graf |
| 200601 | - | - | - | 315.00 | 350.00 | 87 900 | graf |
| 200512 | - | - | - | 339.00 | 340.00 | 25 500 | graf |
| 200511 | - | - | - | 330.00 | 365.00 | 725 136 | graf |
| 200510 | - | - | - | 316.00 | 334.00 | 85 999 | graf |
| 200509 | - | - | - | 281.00 | 316.00 | 31 782 | graf |
| 200508 | - | - | - | 276.00 | 304.00 | 40 172 | graf |
| 200507 | - | - | - | 201.00 | 304.00 | 8 150 | graf |
| 200506 | - | - | - | 201.00 | 212.00 | 23 816 | graf |
| 200505 | - | - | - | 200.00 | 222.00 | 49 887 | graf |
| 200504 | - | - | - | 222.00 | 246.00 | 37 335 | graf |
| 200503 | - | - | - | 246.00 | 275.00 | 111 822 | graf |
| 200502 | - | - | - | 252.00 | 280.00 | 71 116 | graf |
| 200501 | - | - | - | 268.00 | 291.00 | 21 760 | graf |
| 200412 | - | - | - | 291.00 | 310.00 | 18 408 | graf |
| 200411 | - | - | - | 294.00 | 295.00 | 24 739 | graf |
| 200410 | - | - | - | 290.00 | 295.00 | 51 848 | graf |
| 200409 | - | - | - | 282.00 | 338.00 | 89 160 | graf |
| 200408 | - | - | - | 313.00 | 338.00 | 15 014 | graf |
| 200407 | - | - | - | 311.00 | 346.00 | 856 296 | graf |
| 200406 | - | - | - | 326.00 | 352.00 | 84 560 | graf |
| 200405 | - | - | - | 321.00 | 326.00 | 17 440 | graf |
| 200404 | - | - | - | 311.00 | 325.00 | 57 350 | graf |
| 200403 | - | - | - | 309.00 | 342.00 | 66 390 | graf |
| 200402 | - | - | - | 335.00 | 363.00 | 140 865 | graf |
| 200401 | - | - | - | 351.00 | 356.00 | 3 159 | graf |
| 200312 | - | - | - | 351.00 | 355.00 | 0 | graf |
| 200311 | - | - | - | 306.00 | 360.00 | 48 774 | graf |
| 200310 | - | - | - | 332.00 | 360.00 | 50 764 | graf |
| 200309 | - | - | - | 360.00 | 370.00 | 103 338 | graf |
| 200308 | - | - | - | 341.00 | 363.00 | 26 831 | graf |
| 200307 | - | - | - | 334.00 | 364.00 | 59 597 | graf |
| 200306 | - | - | - | 335.00 | 367.00 | 4 020 | graf |
| 200305 | - | - | - | 342.00 | 367.00 | 23 292 | graf |
| 200304 | - | - | - | 272.00 | 342.00 | 33 720 | graf |
| 200303 | - | - | - | 252.00 | 284.00 | 19 070 | graf |
| 200302 | - | - | - | 271.00 | 282.00 | 36 806 | graf |
| 200301 | - | - | - | 262.00 | 320.00 | 36 977 | graf |
| 200212 | - | - | - | 261.00 | 262.00 | 10 992 | graf |
| 200211 | - | - | - | 261.00 | 280.00 | 36 976 | graf |
| 200210 | - | - | - | 275.00 | 275.00 | 26 434 | graf |
| 200209 | - | - | - | 245.00 | 303.00 | 49 958 | graf |
| 200208 | - | - | - | 268.00 | 281.00 | 36 662 | graf |
| 200207 | - | - | - | 268.00 | 299.00 | 99 644 | graf |
| 200206 | - | - | - | 251.00 | 333.00 | 118 347 | graf |
| 200205 | - | - | - | 252.00 | 340.00 | 241 779 | graf |
| 200204 | - | - | - | 177.00 | 281.00 | 127 751 | graf |
| 200203 | - | - | - | 185.00 | 205.00 | 77 328 | graf |
| 200202 | - | - | - | 170.00 | 184.00 | 59 796 | graf |
| 200201 | - | - | - | 165.00 | 199.00 | 214 592 | graf |
| 200112 | - | - | - | 165.00 | 179.00 | 923 021 | graf |
| 200111 | - | - | - | 165.00 | 194.00 | 399 035 | graf |
| 200110 | - | - | - | 151.00 | 193.00 | 232 116 | graf |
| 200109 | - | - | - | 163.00 | 196.00 | 59 762 | graf |
| 200108 | - | - | - | 163.00 | 220.00 | 104 400 | graf |
| 200107 | - | - | - | 180.00 | 204.00 | 86 184 | graf |
| 200106 | - | - | - | 151.00 | 193.00 | 141 096 | graf |
| 200105 | - | - | - | 136.00 | 152.00 | 108 604 | graf |
| 200104 | - | - | - | 151.00 | 165.00 | 66 383 | graf |
| 200103 | - | - | - | 136.00 | 171.00 | 153 984 | graf |
| 200102 | - | - | - | 125.00 | 140.00 | 41 772 | graf |
| 200101 | - | - | - | 125.00 | 135.00 | 62 359 | graf |
| 200012 | - | - | - | 119.00 | 130.00 | 96 397 | graf |
| 200011 | - | - | - | 120.00 | 125.00 | 633 291 | graf |
| 200010 | - | - | - | 122.00 | 140.00 | 185 082 | graf |
| 200009 | - | - | - | 109.00 | 125.00 | 603 883 | graf |
| 200008 | - | - | - | 90.00 | 108.00 | 155 380 | graf |
| 200007 | - | - | - | 82.00 | 103.00 | 133 729 | graf |
| 200006 | - | - | - | 79.00 | 99.00 | 112 048 | graf |
| 200005 | - | - | - | 75.00 | 86.00 | 33 543 | graf |
| 200004 | - | - | - | 75.00 | 75.00 | 24 974 | graf |
| 200003 | - | - | - | 75.00 | 79.00 | 76 724 | graf |
| 200002 | - | - | - | 74.00 | 88.00 | 77 894 | graf |
| 200001 | - | - | - | 77.00 | 96.00 | 162 148 | graf |
| 199912 | - | - | - | 73.00 | 107.00 | 296 326 | graf |
| 199911 | - | - | - | 66.00 | 82.00 | 287 776 | graf |
| 199910 | - | - | - | 64.00 | 77.00 | 155 634 | graf |
| 199909 | - | - | - | 57.00 | 83.00 | 215 501 | graf |
| 199908 | - | - | - | 47.00 | 77.00 | 91 116 | graf |
| 199907 | - | - | - | 56.00 | 92.00 | 40 254 | graf |
| 199906 | - | - | - | 65.00 | 98.00 | 53 668 | graf |
| 199905 | - | - | - | 60.00 | 84.00 | 45 798 | graf |
| 199904 | - | - | - | 64.00 | 80.00 | 84 706 | graf |
| 199903 | - | - | - | 53.00 | 99.00 | 97 101 | graf |
| 199902 | - | - | - | 69.00 | 99.00 | 120 296 | graf |
| 199901 | - | - | - | 81.00 | 100.00 | 89 038 | graf |
| 199812 | - | - | - | 90.00 | 103.00 | 101 754 | graf |
| 199811 | - | - | - | 100.00 | 100.00 | 142 890 | graf |
| 199810 | - | - | - | 78.00 | 108.00 | 201 640 | graf |
| 199809 | - | - | - | 100.00 | 105.00 | 225 712 | graf |
| 199808 | - | - | - | 53.00 | 100.00 | 309 793 | graf |
| 199807 | - | - | - | 60.00 | 67.00 | 63 513 | graf |
| 199806 | - | - | - | 53.00 | 70.00 | 109 047 | graf |
| 199805 | - | - | - | 46.00 | 61.00 | 41 034 | graf |
| 199804 | - | - | - | 50.00 | 75.00 | 104 974 | graf |
| 199803 | - | - | - | 36.00 | 80.00 | 58 897 | graf |
| 199802 | - | - | - | 35.00 | 45.00 | 32 341 | graf |
| 199801 | - | - | - | 37.00 | 50.00 | 31 905 | graf |
| 199712 | - | - | - | 32.00 | 49.00 | 43 236 | graf |
| 199711 | - | - | - | 54.00 | 100.00 | 161 537 | graf |
| 199710 | - | - | - | 67.00 | 111.00 | 275 419 | graf |
| 199709 | 37.00 | 65.00 | 71 086 | 33.00 | 64.00 | 40 761 | graf |
| 199708 | 33.00 | 37.00 | 10 470 | 30.00 | 40.00 | 29 612 | graf |
| 199707 | 33.00 | 45.00 | 11 600 | 37.00 | 45.00 | 20 783 | graf |
| 199706 | 33.00 | 45.00 | 16 231 | 36.00 | 45.00 | 25 832 | graf |
| 199705 | 35.00 | 43.00 | 37 359 | 34.00 | 42.00 | 19 240 | graf |
| 199704 | 41.00 | 48.00 | 94 027 | 40.00 | 45.00 | 50 390 | graf |
| 199703 | 45.00 | 91.00 | 77 466 | 43.00 | 98.00 | 103 701 | graf |
| 199702 | 94.00 | 96.00 | 277 604 | 90.00 | 98.00 | 245 530 | graf |
| 199701 | 45.00 | 96.00 | 265 482 | 50.00 | 99.00 | 291 660 | graf |
| 199612 | 44.00 | 48.00 | 56 053 | 41.00 | 51.00 | 106 542 | graf |
| 199611 | 41.00 | 50.00 | 86 726 | 37.00 | 46.00 | 84 671 | graf |
| 199610 | 46.00 | 64.00 | 183 238 | 45.00 | 65.00 | 186 598 | graf |
| 199609 | 59.00 | 83.00 | 81 244 | 59.00 | 83.00 | 206 708 | graf |
| 199608 | 70.00 | 80.00 | 87 821 | 69.00 | 83.00 | 106 773 | graf |
| 199607 | 80.00 | 103.00 | 191 591 | 74.00 | 94.00 | 128 598 | graf |
| 199606 | 90.00 | 120.00 | 292 104 | 89.00 | 123.00 | 106 405 | graf |
| 199605 | 119.00 | 143.00 | 1 062 033 | 108.00 | 136.00 | 237 414 | graf |
| 199604 | 133.00 | 165.00 | 1 752 431 | 125.00 | 151.00 | 315 484 | graf |
| 199603 | 133.00 | 161.00 | 837 743 | 128.00 | 156.00 | 343 914 | graf |
| 199602 | 143.00 | 173.00 | 612 004 | 127.00 | 168.00 | 279 258 | graf |
| 199601 | 165.00 | 188.00 | 771 713 | 159.00 | 180.00 | 239 574 | graf |
| 199512 | 157.00 | 193.00 | 444 281 | 146.00 | 187.00 | 199 140 | graf |
| 199511 | 157.00 | 187.00 | 1 058 795 | 160.00 | 181.00 | 519 671 | graf |
| 199510 | 165.00 | 235.00 | 560 776 | 165.00 | 231.00 | 524 136 | graf |
| 199509 | 170.00 | 221.00 | 1 412 150 | 173.00 | 230.00 | 354 155 | graf |
| 199508 | 149.00 | 201.00 | 818 354 | 131.00 | 179.00 | 348 418 | graf |
| 199507 | 140.00 | 149.00 | 324 807 | 126.00 | 146.00 | 88 086 | graf |
| 199506 | 138.00 | 140.00 | 492 455 | 118.00 | 140.00 | 128 422 | graf |
| 199505 | 138.00 | 145.00 | 397 288 | 120.00 | 150.00 | 89 736 | graf |
| 199504 | 140.00 | 148.00 | 411 716 | 124.00 | 150.00 | 113 086 | graf |
| 199503 | 113.00 | 494.00 | 324 974 | 128.00 | 140.00 | 40 954 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
