JTSEC F. 1 8,25/28 - monthly total volumes, min and max prices
Short and summary info about JTSEC F. 1 8,25/28
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 105.51 |
| First price | 27.09.2023 | 100.00 |
| Historic min | 07.11.2023 | 99.99 |
| Historic max | 31.10.2024 | 108.50 |
| Total volume | 1 493 138 160.94 | |
| JTSEC F. 1 8,25/28 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 105.51 | 108.50 | 2 663 302 | - | - | - | graf |
| 202410 | 104.99 | 108.50 | 7 272 476 | - | - | - | graf |
| 202409 | 102.00 | 105.00 | 13 470 890 | - | - | - | graf |
| 202408 | 102.20 | 104.50 | 5 881 872 | - | - | - | graf |
| 202407 | 102.30 | 104.50 | 1 430 150 | - | - | - | graf |
| 202406 | 102.26 | 105.00 | 4 471 809 | - | - | - | graf |
| 202405 | 104.95 | 106.00 | 10 053 856 | - | - | - | graf |
| 202404 | 102.00 | 105.00 | 43 687 163 | - | - | - | graf |
| 202403 | 102.00 | 105.00 | 8 907 753 | - | - | - | graf |
| 202402 | 103.50 | 105.00 | 8 048 548 | - | - | - | graf |
| 202401 | 102.00 | 104.00 | 14 653 521 | - | - | - | graf |
| 202312 | 100.00 | 102.00 | 45 447 526 | - | - | - | graf |
| 202311 | 99.99 | 100.00 | 363 069 300 | - | - | - | graf |
| 202310 | 100.00 | 100.00 | 845 725 682 | - | - | - | graf |
| 202309 | 100.00 | 100.00 | 118 354 312 | - | - | - | graf |
