JTSEC F. 1 8,25/28 - monthly total volumes, min and max prices
Short and summary info about JTSEC F. 1 8,25/28
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.01.2026 | 106.00 |
| First price | 27.09.2023 | 100.00 |
| Historic min | 07.11.2023 | 99.99 |
| Historic max | 06.11.2024 | 108.50 |
| Total volume | 1 576 824 372.32 | |
| JTSEC F. 1 8,25/28 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202601 | 106.00 | 106.00 | 1 171 702 | - | - | - | graf |
| 202512 | 103.00 | 106.00 | 5 690 013 | - | - | - | graf |
| 202511 | 103.01 | 105.50 | 12 273 548 | - | - | - | graf |
| 202510 | 104.01 | 107.00 | 12 623 405 | - | - | - | graf |
| 202509 | 104.01 | 105.00 | 4 986 093 | - | - | - | graf |
| 202508 | 104.50 | 105.00 | 1 077 542 | - | - | - | graf |
| 202507 | 105.00 | 107.49 | 3 001 593 | - | - | - | graf |
| 202506 | 104.51 | 107.50 | 5 608 515 | - | - | - | graf |
| 202505 | 105.00 | 107.50 | 2 669 673 | - | - | - | graf |
| 202504 | 103.50 | 106.50 | 4 242 037 | - | - | - | graf |
| 202503 | 103.50 | 106.48 | 4 855 943 | - | - | - | graf |
| 202502 | 105.00 | 106.50 | 13 959 791 | - | - | - | graf |
| 202501 | 104.50 | 105.50 | 3 163 943 | - | - | - | graf |
| 202412 | 105.50 | 108.00 | 4 871 185 | - | - | - | graf |
| 202411 | 105.40 | 108.50 | 6 154 530 | - | - | - | graf |
| 202410 | 104.99 | 108.50 | 7 272 476 | - | - | - | graf |
| 202409 | 102.00 | 105.00 | 13 470 890 | - | - | - | graf |
| 202408 | 102.20 | 104.50 | 5 881 872 | - | - | - | graf |
| 202407 | 102.30 | 104.50 | 1 430 150 | - | - | - | graf |
| 202406 | 102.26 | 105.00 | 4 471 809 | - | - | - | graf |
| 202405 | 104.95 | 106.00 | 10 053 856 | - | - | - | graf |
| 202404 | 102.00 | 105.00 | 43 687 163 | - | - | - | graf |
| 202403 | 102.00 | 105.00 | 8 907 753 | - | - | - | graf |
| 202402 | 103.50 | 105.00 | 8 048 548 | - | - | - | graf |
| 202401 | 102.00 | 104.00 | 14 653 521 | - | - | - | graf |
| 202312 | 100.00 | 102.00 | 45 447 526 | - | - | - | graf |
| 202311 | 99.99 | 100.00 | 363 069 300 | - | - | - | graf |
| 202310 | 100.00 | 100.00 | 845 725 682 | - | - | - | graf |
| 202309 | 100.00 | 100.00 | 118 354 312 | - | - | - | graf |
