LES. SPOL.NÁMĚŠŤ - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.NÁMĚŠŤ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.04.1997 | 59.00 |
| First price | 06.03.1995 | 399.00 |
| Historic min | 08.04.1997 | 59.00 |
| Historic max | 23.10.1995 | 537.00 |
| Total volume | 3 747 113.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.04.1997 | 57.00 |
| First price | 28.03.1995 | 180.00 |
| Historic min | 19.03.1997 | 55.50 |
| Historic max | 27.10.1995 | 650.00 |
| Total volume | 1 912 586.30 | |
| LES. SPOL.NÁMĚŠŤ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199704 | 59.00 | 62.00 | 1 770 | 56.00 | 60.00 | 5 831 | graf |
| 199703 | 62.00 | 62.00 | 20 894 | 56.00 | 64.00 | 16 600 | graf |
| 199702 | 61.00 | 68.00 | 17 743 | 64.00 | 71.00 | 14 594 | graf |
| 199701 | 61.00 | 75.00 | 3 895 | 70.00 | 88.00 | 4 378 | graf |
| 199612 | 69.00 | 76.00 | 9 386 | 56.00 | 77.00 | 8 022 | graf |
| 199611 | 76.00 | 94.00 | 21 162 | 70.00 | 81.00 | 21 556 | graf |
| 199610 | 93.00 | 96.00 | 24 574 | 82.00 | 112.00 | 9 160 | graf |
| 199609 | 87.00 | 94.00 | 11 457 | 95.00 | 120.00 | 24 892 | graf |
| 199608 | 94.00 | 129.00 | 23 544 | 81.00 | 116.00 | 2 162 | graf |
| 199607 | 117.00 | 130.00 | 26 104 | 100.00 | 116.00 | 11 342 | graf |
| 199606 | 117.00 | 178.00 | 37 774 | 100.00 | 132.00 | 20 794 | graf |
| 199605 | 198.00 | 310.00 | 30 420 | 146.00 | 310.00 | 55 094 | graf |
| 199604 | 312.00 | 321.00 | 321 389 | 264.00 | 319.00 | 102 794 | graf |
| 199603 | 258.00 | 312.00 | 224 146 | 221.00 | 285.00 | 72 664 | graf |
| 199602 | 250.00 | 332.00 | 411 744 | 210.00 | 288.00 | 61 715 | graf |
| 199601 | 266.00 | 363.00 | 149 520 | 226.00 | 288.00 | 30 582 | graf |
| 199512 | 220.00 | 266.00 | 30 854 | 201.00 | 300.00 | 16 822 | graf |
| 199511 | 257.00 | 537.00 | 217 850 | 319.00 | 650.00 | 144 888 | graf |
| 199510 | 428.00 | 537.00 | 283 771 | 440.00 | 650.00 | 252 856 | graf |
| 199509 | 450.00 | 450.00 | 347 400 | 428.00 | 455.00 | 159 632 | graf |
| 199508 | 450.00 | 510.00 | 549 550 | 378.00 | 460.00 | 96 918 | graf |
| 199507 | 450.00 | 505.00 | 320 325 | 384.00 | 467.00 | 227 741 | graf |
| 199506 | 442.00 | 465.00 | 504 363 | 406.00 | 500.00 | 432 972 | graf |
| 199505 | 252.00 | 489.00 | 88 458 | 217.00 | 493.00 | 58 472 | graf |
| 199504 | 129.00 | 241.00 | 57 089 | 210.00 | 284.00 | 50 821 | graf |
| 199503 | 136.00 | 399.00 | 11 931 | 180.00 | 228.00 | 9 285 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
