LESY JINDŘ.HRADEC - monthly total volumes, min and max prices
Short and summary info about LESY JINDŘ.HRADEC
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.05.2000 | 1 348.80 |
| First price | 14.10.1996 | 1 800.00 |
| Historic min | 17.02.2000 | 1 277.90 |
| Historic max | 02.05.1997 | 2 155.00 |
| Total volume | 8 287 988.00 | |
| LESY JINDŘ.HRADEC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | - | - | - | 1 349.00 | 1 349.00 | 0 | graf |
| 200004 | - | - | - | 1 349.00 | 1 349.00 | 0 | graf |
| 200003 | - | - | - | 1 349.00 | 1 349.00 | 0 | graf |
| 200002 | - | - | - | 1 278.00 | 2 000.00 | 2 000 | graf |
| 200001 | - | - | - | 1 815.00 | 2 000.00 | 0 | graf |
| 199912 | - | - | - | 1 815.00 | 1 815.00 | 0 | graf |
| 199911 | - | - | - | 1 815.00 | 1 815.00 | 0 | graf |
| 199910 | - | - | - | 1 815.00 | 1 815.00 | 0 | graf |
| 199909 | - | - | - | 1 815.00 | 1 815.00 | 0 | graf |
| 199908 | - | - | - | 1 815.00 | 1 815.00 | 0 | graf |
| 199907 | - | - | - | 1 815.00 | 1 815.00 | 0 | graf |
| 199906 | - | - | - | 1 815.00 | 1 815.00 | 0 | graf |
| 199905 | - | - | - | 1 815.00 | 1 815.00 | 0 | graf |
| 199904 | - | - | - | 1 815.00 | 1 815.00 | 0 | graf |
| 199903 | - | - | - | 1 815.00 | 1 815.00 | 0 | graf |
| 199902 | - | - | - | 1 815.00 | 1 815.00 | 0 | graf |
| 199901 | - | - | - | 1 815.00 | 1 815.00 | 0 | graf |
| 199812 | - | - | - | 1 910.00 | 2 016.00 | 8 248 008 | graf |
| 199811 | - | - | - | 1 910.00 | 1 910.00 | 0 | graf |
| 199810 | - | - | - | 1 910.00 | 1 910.00 | 0 | graf |
| 199809 | - | - | - | 1 910.00 | 1 910.00 | 0 | graf |
| 199808 | - | - | - | 1 910.00 | 1 910.00 | 0 | graf |
| 199807 | - | - | - | 1 910.00 | 1 910.00 | 0 | graf |
| 199806 | - | - | - | 1 910.00 | 1 910.00 | 0 | graf |
| 199805 | - | - | - | 1 910.00 | 1 910.00 | 0 | graf |
| 199804 | - | - | - | 1 910.00 | 1 910.00 | 0 | graf |
| 199803 | - | - | - | 1 910.00 | 1 910.00 | 0 | graf |
| 199802 | - | - | - | 1 910.00 | 1 910.00 | 0 | graf |
| 199801 | - | - | - | 1 910.00 | 1 910.00 | 0 | graf |
| 199712 | - | - | - | 1 910.00 | 2 032.00 | 19 100 | graf |
| 199711 | - | - | - | 2 032.00 | 2 032.00 | 0 | graf |
| 199710 | - | - | - | 2 032.00 | 2 032.00 | 0 | graf |
| 199709 | - | - | - | 2 032.00 | 2 032.00 | 0 | graf |
| 199708 | - | - | - | 2 032.00 | 2 032.00 | 0 | graf |
| 199707 | - | - | - | 2 032.00 | 2 155.00 | 0 | graf |
| 199706 | - | - | - | 2 155.00 | 2 155.00 | 0 | graf |
| 199705 | - | - | - | 2 155.00 | 2 155.00 | 0 | graf |
| 199704 | - | - | - | 2 155.00 | 2 155.00 | 0 | graf |
| 199703 | - | - | - | 2 155.00 | 2 155.00 | 0 | graf |
| 199702 | - | - | - | 2 155.00 | 2 155.00 | 0 | graf |
| 199701 | - | - | - | 2 155.00 | 2 155.00 | 4 310 | graf |
| 199612 | - | - | - | 2 040.00 | 2 155.00 | 10 490 | graf |
| 199611 | - | - | - | 2 040.00 | 2 070.00 | 4 080 | graf |
| 199610 | - | - | - | 1 800.00 | 2 070.00 | 0 | graf |
