MEOPTA PŘEROV - monthly total volumes, min and max prices
Short and summary info about MEOPTA PŘEROV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.09.2004 | 104.00 |
| First price | 24.08.1993 | 300.00 |
| Historic min | 06.10.1998 | 32.81 |
| Historic max | 16.11.1993 | 324.00 |
| Total volume | 32 386 520.13 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.09.2004 | 106.80 |
| First price | 10.01.1995 | 129.00 |
| Historic min | 28.09.1998 | 34.00 |
| Historic max | 22.09.1995 | 185.00 |
| Total volume | 45 612 036.80 | |
| MEOPTA PŘEROV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200409 | 104.00 | 104.00 | 0 | 102.00 | 108.00 | 4 501 | graf |
| 200408 | 104.00 | 104.00 | 0 | 103.00 | 116.00 | 61 625 | graf |
| 200407 | 104.00 | 104.00 | 0 | 112.00 | 130.00 | 91 892 | graf |
| 200406 | 104.00 | 104.00 | 0 | 120.00 | 141.00 | 46 181 | graf |
| 200405 | 104.00 | 104.00 | 0 | 131.00 | 156.00 | 108 557 | graf |
| 200404 | 104.00 | 104.00 | 0 | 116.00 | 136.00 | 232 733 | graf |
| 200403 | 104.00 | 104.00 | 0 | 125.00 | 179.00 | 281 860 | graf |
| 200402 | 104.00 | 104.00 | 0 | 153.00 | 179.00 | 260 162 | graf |
| 200401 | 104.00 | 104.00 | 0 | 145.00 | 178.00 | 51 272 | graf |
| 200312 | 104.00 | 104.00 | 0 | 145.00 | 173.00 | 37 563 | graf |
| 200311 | 104.00 | 104.00 | 0 | 144.00 | 165.00 | 42 697 | graf |
| 200310 | 100.00 | 104.00 | 624 | 135.00 | 151.00 | 30 156 | graf |
| 200309 | 100.00 | 100.00 | 0 | 142.00 | 165.00 | 28 282 | graf |
| 200308 | 100.00 | 100.00 | 0 | 145.00 | 166.00 | 57 421 | graf |
| 200307 | 100.00 | 100.00 | 0 | 158.00 | 170.00 | 1 668 048 | graf |
| 200306 | 100.00 | 100.00 | 0 | 120.00 | 160.00 | 565 451 | graf |
| 200305 | 100.00 | 100.00 | 0 | 96.00 | 130.00 | 21 775 | graf |
| 200304 | 100.00 | 100.00 | 0 | 95.00 | 99.00 | 32 868 | graf |
| 200303 | 100.00 | 100.00 | 0 | 84.00 | 96.00 | 933 850 | graf |
| 200302 | 100.00 | 100.00 | 0 | 92.00 | 108.00 | 1 271 927 | graf |
| 200301 | 84.00 | 100.00 | 11 000 | 97.00 | 125.00 | 37 826 | graf |
| 200212 | 84.00 | 84.00 | 0 | 97.00 | 100.00 | 72 856 | graf |
| 200211 | 84.00 | 84.00 | 0 | 97.00 | 111.00 | 18 090 | graf |
| 200210 | 84.00 | 84.00 | 0 | 111.00 | 133.00 | 65 717 | graf |
| 200209 | 84.00 | 84.00 | 0 | 124.00 | 142.00 | 40 115 | graf |
| 200208 | 84.00 | 84.00 | 0 | 121.00 | 132.00 | 124 858 | graf |
| 200207 | 84.00 | 84.00 | 0 | 112.00 | 145.00 | 99 950 | graf |
| 200206 | 84.00 | 84.00 | 0 | 143.00 | 150.00 | 58 297 | graf |
| 200205 | 84.00 | 84.00 | 0 | 145.00 | 183.00 | 102 770 | graf |
| 200204 | 84.00 | 84.00 | 0 | 100.00 | 175.00 | 411 706 | graf |
| 200203 | 77.00 | 84.00 | 4 000 | 70.00 | 100.00 | 53 084 | graf |
| 200202 | 57.00 | 77.00 | 3 589 | 68.00 | 115.00 | 56 448 | graf |
| 200201 | 69.00 | 90.00 | 0 | 66.00 | 81.00 | 32 658 | graf |
| 200112 | 78.00 | 78.00 | 0 | 73.00 | 82.00 | 167 134 | graf |
| 200111 | 78.00 | 78.00 | 0 | 68.00 | 121.00 | 576 638 | graf |
| 200110 | 70.00 | 78.00 | 0 | 100.00 | 110.00 | 51 205 | graf |
| 200109 | 70.00 | 83.00 | 0 | 100.00 | 100.00 | 78 602 | graf |
| 200108 | 70.00 | 70.00 | 0 | 72.00 | 94.00 | 53 699 | graf |
| 200107 | 70.00 | 70.00 | 0 | 89.00 | 95.00 | 34 494 | graf |
| 200106 | 70.00 | 74.00 | 1 547 | 84.00 | 92.00 | 52 872 | graf |
| 200105 | 74.00 | 74.00 | 0 | 70.00 | 101.00 | 155 658 | graf |
| 200104 | 74.00 | 74.00 | 0 | 63.00 | 79.00 | 29 709 | graf |
| 200103 | 74.00 | 80.00 | 888 | 82.00 | 110.00 | 58 528 | graf |
| 200102 | 80.00 | 80.00 | 720 | 99.00 | 110.00 | 53 211 | graf |
| 200101 | 81.00 | 86.00 | 0 | 90.00 | 109.00 | 38 467 | graf |
| 200012 | 86.00 | 86.00 | 0 | 86.00 | 90.00 | 99 860 | graf |
| 200011 | 86.00 | 86.00 | 0 | 90.00 | 99.00 | 201 318 | graf |
| 200010 | 86.00 | 90.00 | 9 417 | 90.00 | 95.00 | 62 310 | graf |
| 200009 | 90.00 | 90.00 | 0 | 83.00 | 100.00 | 30 535 | graf |
| 200008 | 90.00 | 90.00 | 0 | 73.00 | 92.00 | 15 593 | graf |
| 200007 | 88.00 | 93.00 | 180 | 66.00 | 100.00 | 340 379 | graf |
| 200006 | 80.00 | 88.00 | 3 788 | 89.00 | 95.00 | 674 149 | graf |
| 200005 | 60.00 | 84.00 | 0 | 74.00 | 92.00 | 463 445 | graf |
| 200004 | 59.00 | 69.00 | 2 272 | 69.00 | 80.00 | 228 865 | graf |
| 200003 | 72.00 | 80.00 | 4 056 | 78.00 | 91.00 | 5 119 059 | graf |
| 200002 | 60.00 | 84.00 | 17 054 | 77.00 | 84.00 | 785 135 | graf |
| 200001 | 57.00 | 60.00 | 0 | 52.00 | 77.00 | 82 583 | graf |
| 199912 | 54.00 | 57.00 | 3 249 | 58.00 | 73.00 | 1 912 482 | graf |
| 199911 | 60.00 | 60.00 | 0 | 65.00 | 85.00 | 174 928 | graf |
| 199910 | 60.00 | 60.00 | 0 | 54.00 | 70.00 | 1 260 080 | graf |
| 199909 | 51.00 | 60.00 | 7 040 | 45.00 | 60.00 | 88 258 | graf |
| 199908 | 51.00 | 54.00 | 4 617 | 50.00 | 65.00 | 75 753 | graf |
| 199907 | 52.00 | 55.00 | 162 | 42.00 | 69.00 | 27 979 | graf |
| 199906 | 52.00 | 55.00 | 468 | 44.00 | 69.00 | 30 546 | graf |
| 199905 | 47.00 | 73.00 | 2 042 | 59.00 | 75.00 | 78 860 | graf |
| 199904 | 63.00 | 73.00 | 2 903 | 73.00 | 75.00 | 149 014 | graf |
| 199903 | 53.00 | 68.00 | 11 272 | 66.00 | 83.00 | 203 088 | graf |
| 199902 | 43.00 | 63.00 | 24 387 | 46.00 | 101.00 | 7 932 751 | graf |
| 199901 | 45.00 | 50.00 | 0 | 45.00 | 73.00 | 2 590 354 | graf |
| 199812 | 45.00 | 50.00 | 1 250 | 49.00 | 73.00 | 636 587 | graf |
| 199811 | 42.00 | 45.00 | 4 500 | 36.00 | 53.00 | 378 338 | graf |
| 199810 | 33.00 | 42.00 | 0 | 34.00 | 41.00 | 105 925 | graf |
| 199809 | 40.00 | 52.00 | 5 096 | 34.00 | 50.00 | 263 462 | graf |
| 199808 | 42.00 | 69.00 | 37 091 | 45.00 | 65.00 | 140 706 | graf |
| 199807 | 40.00 | 69.00 | 9 998 | 37.00 | 66.00 | 99 425 | graf |
| 199806 | 39.00 | 45.00 | 8 442 | 41.00 | 50.00 | 126 652 | graf |
| 199805 | 48.00 | 50.00 | 11 288 | 42.00 | 52.00 | 42 123 | graf |
| 199804 | 49.00 | 63.00 | 18 666 | 41.00 | 52.00 | 80 582 | graf |
| 199803 | 51.00 | 66.00 | 25 181 | 47.00 | 69.00 | 86 523 | graf |
| 199802 | 56.00 | 67.00 | 240 657 | 50.00 | 66.00 | 316 539 | graf |
| 199801 | 44.00 | 63.00 | 119 399 | 36.00 | 56.00 | 46 966 | graf |
| 199712 | 42.00 | 47.00 | 34 095 | 35.00 | 44.00 | 40 964 | graf |
| 199711 | 40.00 | 45.00 | 56 090 | 36.00 | 45.00 | 62 970 | graf |
| 199710 | 44.00 | 62.00 | 37 395 | 41.00 | 63.00 | 96 710 | graf |
| 199709 | 56.00 | 83.00 | 168 180 | 65.00 | 85.00 | 591 809 | graf |
| 199708 | 60.00 | 78.00 | 143 542 | 60.00 | 87.00 | 1 107 812 | graf |
| 199707 | 40.00 | 58.00 | 48 022 | 38.00 | 57.00 | 18 920 | graf |
| 199706 | 37.00 | 49.00 | 167 022 | 36.00 | 118.00 | 98 876 | graf |
| 199705 | 39.00 | 72.00 | 280 371 | 38.00 | 68.00 | 62 464 | graf |
| 199704 | 67.00 | 86.00 | 536 500 | 57.00 | 80.00 | 213 451 | graf |
| 199703 | 74.00 | 85.00 | 324 179 | 67.00 | 85.00 | 239 466 | graf |
| 199702 | 81.00 | 98.00 | 815 045 | 74.00 | 98.00 | 338 193 | graf |
| 199701 | 75.00 | 83.00 | 469 458 | 63.00 | 85.00 | 196 007 | graf |
| 199612 | 81.00 | 95.00 | 73 505 | 62.00 | 100.00 | 91 537 | graf |
| 199611 | 81.00 | 102.00 | 340 245 | 79.00 | 104.00 | 160 012 | graf |
| 199610 | 102.00 | 130.00 | 747 601 | 100.00 | 126.00 | 328 340 | graf |
| 199609 | 106.00 | 129.00 | 789 523 | 97.00 | 125.00 | 546 923 | graf |
| 199608 | 116.00 | 143.00 | 1 234 556 | 111.00 | 138.00 | 785 637 | graf |
| 199607 | 122.00 | 157.00 | 2 039 305 | 120.00 | 160.00 | 1 072 129 | graf |
| 199606 | 104.00 | 135.00 | 1 420 444 | 108.00 | 130.00 | 387 051 | graf |
| 199605 | 110.00 | 120.00 | 1 325 582 | 111.00 | 123.00 | 765 762 | graf |
| 199604 | 105.00 | 115.00 | 822 965 | 104.00 | 116.00 | 591 184 | graf |
| 199603 | 100.00 | 122.00 | 860 017 | 100.00 | 129.00 | 485 543 | graf |
| 199602 | 104.00 | 118.00 | 889 858 | 99.00 | 121.00 | 352 930 | graf |
| 199601 | 110.00 | 129.00 | 755 719 | 105.00 | 134.00 | 311 114 | graf |
| 199512 | 105.00 | 116.00 | 296 798 | 99.00 | 120.00 | 234 285 | graf |
| 199511 | 94.00 | 132.00 | 1 154 070 | 88.00 | 129.00 | 525 421 | graf |
| 199510 | 128.00 | 164.00 | 1 325 192 | 125.00 | 162.00 | 1 132 747 | graf |
| 199509 | 100.00 | 203.00 | 2 505 685 | 108.00 | 185.00 | 600 845 | graf |
| 199508 | 80.00 | 115.00 | 661 324 | 78.00 | 119.00 | 221 496 | graf |
| 199507 | 65.00 | 84.00 | 134 007 | 64.00 | 78.00 | 62 874 | graf |
| 199506 | 63.00 | 87.00 | 136 615 | 74.00 | 90.00 | 62 868 | graf |
| 199505 | 80.00 | 95.00 | 222 184 | 85.00 | 104.00 | 109 368 | graf |
| 199504 | 66.00 | 104.00 | 288 246 | 70.00 | 111.00 | 136 555 | graf |
| 199503 | 69.00 | 100.00 | 197 292 | 90.00 | 95.00 | 8 766 | graf |
| 199502 | 99.00 | 115.00 | 160 590 | 104.00 | 123.00 | 52 645 | graf |
| 199501 | 112.00 | 139.00 | 346 447 | 122.00 | 160.00 | 212 191 | graf |
| 199412 | 104.00 | 118.00 | 231 818 | - | - | - | graf |
| 199411 | 85.00 | 116.00 | 291 424 | - | - | - | graf |
| 199410 | 110.00 | 145.00 | 342 591 | - | - | - | graf |
| 199409 | 135.00 | 161.00 | 405 445 | - | - | - | graf |
| 199408 | 143.00 | 192.00 | 407 100 | - | - | - | graf |
| 199407 | 160.00 | 195.00 | 474 212 | - | - | - | graf |
| 199406 | 128.00 | 199.00 | 354 708 | - | - | - | graf |
| 199405 | 180.00 | 220.00 | 791 590 | - | - | - | graf |
| 199404 | 185.00 | 235.00 | 687 814 | - | - | - | graf |
| 199403 | 194.00 | 250.00 | 1 216 112 | - | - | - | graf |
| 199402 | 205.00 | 230.00 | 1 044 565 | - | - | - | graf |
| 199401 | 220.00 | 270.00 | 441 941 | - | - | - | graf |
| 199312 | 201.00 | 280.00 | 592 374 | - | - | - | graf |
| 199311 | 232.00 | 324.00 | 1 482 869 | - | - | - | graf |
| 199310 | 235.00 | 290.00 | 933 330 | - | - | - | graf |
| 199309 | 192.00 | 276.00 | 154 200 | - | - | - | graf |
| 199308 | 240.00 | 300.00 | 3 000 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
