OBCHODNÍ DŮM ALFA - monthly total volumes, min and max prices
Short and summary info about OBCHODNÍ DŮM ALFA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.03.1997 | 248.00 |
| First price | 03.03.1995 | 462.00 |
| Historic min | 13.03.1995 | 60.00 |
| Historic max | 31.12.1996 | 541.00 |
| Total volume | 2 124 582.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.03.1997 | 225.00 |
| First price | 28.03.1995 | 280.00 |
| Historic min | 26.10.1995 | 54.00 |
| Historic max | 24.09.1996 | 569.00 |
| Total volume | 1 054 590.90 | |
| OBCHODNÍ DŮM ALFA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199703 | 248.00 | 270.00 | 63 150 | 215.00 | 269.00 | 21 960 | graf |
| 199702 | 255.00 | 296.00 | 56 364 | 263.00 | 359.00 | 74 110 | graf |
| 199701 | 296.00 | 514.00 | 276 870 | 278.00 | 453.00 | 45 769 | graf |
| 199612 | 280.00 | 541.00 | 172 764 | 206.00 | 476.00 | 80 507 | graf |
| 199611 | 211.00 | 286.00 | 51 990 | 207.00 | 267.00 | 46 871 | graf |
| 199610 | 260.00 | 430.00 | 85 280 | 268.00 | 440.00 | 108 587 | graf |
| 199609 | 332.00 | 530.00 | 400 040 | 343.00 | 569.00 | 349 021 | graf |
| 199608 | 251.00 | 332.00 | 80 712 | 235.00 | 380.00 | 109 460 | graf |
| 199607 | 131.00 | 229.00 | 41 532 | 117.00 | 242.00 | 34 068 | graf |
| 199606 | 120.00 | 150.00 | 17 592 | 107.00 | 134.00 | 23 612 | graf |
| 199605 | 142.00 | 188.00 | 149 156 | 95.00 | 142.00 | 16 342 | graf |
| 199604 | 110.00 | 129.00 | 52 327 | 100.00 | 107.00 | 4 643 | graf |
| 199603 | 108.00 | 149.00 | 53 467 | 105.00 | 130.00 | 18 603 | graf |
| 199602 | 135.00 | 150.00 | 39 450 | 130.00 | 160.00 | 26 270 | graf |
| 199601 | 132.00 | 150.00 | 32 462 | 109.00 | 150.00 | 2 468 | graf |
| 199512 | 110.00 | 146.00 | 36 372 | 109.00 | 121.00 | 4 298 | graf |
| 199511 | 120.00 | 150.00 | 76 644 | 75.00 | 111.00 | 12 898 | graf |
| 199510 | 85.00 | 121.00 | 6 522 | 54.00 | 92.00 | 1 900 | graf |
| 199509 | 85.00 | 110.00 | 8 996 | 73.00 | 164.00 | 0 | graf |
| 199508 | 105.00 | 178.00 | 31 267 | 164.00 | 172.00 | 0 | graf |
| 199507 | 188.00 | 290.00 | 57 144 | 191.00 | 290.00 | 9 005 | graf |
| 199506 | 259.00 | 406.00 | 77 363 | 256.00 | 335.00 | 36 778 | graf |
| 199505 | 251.00 | 429.00 | 210 920 | 200.00 | 293.00 | 16 132 | graf |
| 199504 | 113.00 | 253.00 | 42 718 | 185.00 | 280.00 | 11 288 | graf |
| 199503 | 60.00 | 462.00 | 3 480 | 280.00 | 280.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
