OL - INVEST - monthly total volumes, min and max prices
Short and summary info about OL - INVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 111.40 |
| First price | 03.11.1997 | 500.00 |
| Historic min | 21.09.1998 | 33.50 |
| Historic max | 03.11.1997 | 500.00 |
| Total volume | 10 049 693.60 | |
| OL - INVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 111.00 | 145.00 | 280 664 | graf |
| 200111 | - | - | - | 120.00 | 154.00 | 220 866 | graf |
| 200110 | - | - | - | 120.00 | 144.00 | 94 873 | graf |
| 200109 | - | - | - | 130.00 | 130.00 | 27 300 | graf |
| 200108 | - | - | - | 110.00 | 130.00 | 37 049 | graf |
| 200107 | - | - | - | 118.00 | 151.00 | 33 403 | graf |
| 200106 | - | - | - | 90.00 | 148.00 | 16 453 | graf |
| 200105 | - | - | - | 87.00 | 150.00 | 19 387 | graf |
| 200104 | - | - | - | 153.00 | 178.00 | 68 464 | graf |
| 200103 | - | - | - | 162.00 | 225.00 | 87 969 | graf |
| 200102 | - | - | - | 124.00 | 183.00 | 47 016 | graf |
| 200101 | - | - | - | 146.00 | 181.00 | 4 642 | graf |
| 200012 | - | - | - | 172.00 | 190.00 | 28 540 | graf |
| 200011 | - | - | - | 156.00 | 223.00 | 95 443 | graf |
| 200010 | - | - | - | 215.00 | 290.00 | 16 188 | graf |
| 200009 | - | - | - | 300.00 | 397.00 | 430 397 | graf |
| 200008 | - | - | - | 300.00 | 369.00 | 120 252 | graf |
| 200007 | - | - | - | 240.00 | 319.00 | 553 710 | graf |
| 200006 | - | - | - | 258.00 | 312.00 | 330 531 | graf |
| 200005 | - | - | - | 224.00 | 298.00 | 92 863 | graf |
| 200004 | - | - | - | 240.00 | 292.00 | 151 458 | graf |
| 200003 | - | - | - | 265.00 | 325.00 | 3 243 888 | graf |
| 200002 | - | - | - | 104.00 | 263.00 | 64 710 | graf |
| 200001 | - | - | - | 164.00 | 164.00 | 0 | graf |
| 199912 | - | - | - | 83.00 | 164.00 | 18 851 | graf |
| 199911 | - | - | - | 75.00 | 93.00 | 16 656 | graf |
| 199910 | - | - | - | 82.00 | 93.00 | 35 790 | graf |
| 199909 | - | - | - | 81.00 | 110.00 | 14 409 | graf |
| 199908 | - | - | - | 118.00 | 248.00 | 58 291 | graf |
| 199907 | - | - | - | 185.00 | 253.00 | 377 319 | graf |
| 199906 | - | - | - | 156.00 | 200.00 | 220 236 | graf |
| 199905 | - | - | - | 179.00 | 229.00 | 316 589 | graf |
| 199904 | - | - | - | 86.00 | 247.00 | 2 061 828 | graf |
| 199903 | - | - | - | 44.00 | 83.00 | 95 196 | graf |
| 199902 | - | - | - | 49.00 | 80.00 | 15 131 | graf |
| 199901 | - | - | - | 57.00 | 67.00 | 26 270 | graf |
| 199812 | - | - | - | 50.00 | 68.00 | 45 110 | graf |
| 199811 | - | - | - | 47.00 | 68.00 | 15 921 | graf |
| 199810 | - | - | - | 34.00 | 56.00 | 7 100 | graf |
| 199809 | - | - | - | 34.00 | 39.00 | 2 229 | graf |
| 199808 | - | - | - | 36.00 | 56.00 | 15 634 | graf |
| 199807 | - | - | - | 50.00 | 75.00 | 76 208 | graf |
| 199806 | - | - | - | 40.00 | 76.00 | 17 962 | graf |
| 199805 | - | - | - | 51.00 | 76.00 | 49 562 | graf |
| 199804 | - | - | - | 70.00 | 82.00 | 45 531 | graf |
| 199803 | - | - | - | 64.00 | 80.00 | 54 675 | graf |
| 199802 | - | - | - | 70.00 | 90.00 | 72 486 | graf |
| 199801 | - | - | - | 77.00 | 145.00 | 88 283 | graf |
| 199712 | - | - | - | 72.00 | 124.00 | 134 973 | graf |
| 199711 | - | - | - | 117.00 | 500.00 | 69 452 | graf |
| 199710 | - | - | - | - | - | 0 | graf |
