OSTROJ - monthly total volumes, min and max prices
Short and summary info about OSTROJ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.03.2002 | 25.71 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.01.2001 | 13.02 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 51 270 791.50 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.12.2007 | 813.10 |
| First price | 10.01.1995 | 277.50 |
| Historic min | 12.12.2000 | 14.30 |
| Historic max | 02.02.2007 | 1 325.00 |
| Total volume | 86 522 090.50 | |
| OSTROJ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200712 | - | - | - | 813.00 | 890.00 | 881 403 | graf |
| 200711 | - | - | - | 829.00 | 890.00 | 784 267 | graf |
| 200710 | - | - | - | 812.00 | 903.00 | 894 369 | graf |
| 200709 | - | - | - | 837.00 | 900.00 | 527 491 | graf |
| 200708 | - | - | - | 837.00 | 1 013.00 | 828 724 | graf |
| 200707 | - | - | - | 968.00 | 1 030.00 | 787 254 | graf |
| 200706 | - | - | - | 943.00 | 1 027.00 | 1 022 357 | graf |
| 200705 | - | - | - | 982.00 | 1 080.00 | 1 134 904 | graf |
| 200704 | - | - | - | 986.00 | 1 138.00 | 839 054 | graf |
| 200703 | - | - | - | 1 050.00 | 1 216.00 | 621 898 | graf |
| 200702 | - | - | - | 1 151.00 | 1 325.00 | 999 458 | graf |
| 200701 | - | - | - | 1 000.00 | 1 300.00 | 1 809 572 | graf |
| 200612 | - | - | - | 966.00 | 1 099.00 | 2 141 238 | graf |
| 200611 | - | - | - | 901.00 | 1 025.00 | 1 972 596 | graf |
| 200610 | - | - | - | 860.00 | 921.00 | 705 961 | graf |
| 200609 | - | - | - | 800.00 | 921.00 | 910 414 | graf |
| 200608 | - | - | - | 662.00 | 856.00 | 1 750 324 | graf |
| 200607 | - | - | - | 638.00 | 707.00 | 799 308 | graf |
| 200606 | - | - | - | 600.00 | 680.00 | 2 479 158 | graf |
| 200605 | - | - | - | 620.00 | 680.00 | 1 386 805 | graf |
| 200604 | - | - | - | 611.00 | 670.00 | 1 618 002 | graf |
| 200603 | - | - | - | 585.00 | 623.00 | 1 072 216 | graf |
| 200602 | - | - | - | 620.00 | 680.00 | 661 856 | graf |
| 200601 | - | - | - | 601.00 | 700.00 | 697 672 | graf |
| 200512 | - | - | - | 575.00 | 650.00 | 853 849 | graf |
| 200511 | - | - | - | 545.00 | 586.00 | 726 176 | graf |
| 200510 | - | - | - | 567.00 | 610.00 | 577 997 | graf |
| 200509 | - | - | - | 540.00 | 611.00 | 804 660 | graf |
| 200508 | - | - | - | 520.00 | 563.00 | 684 413 | graf |
| 200507 | - | - | - | 515.00 | 560.00 | 1 252 338 | graf |
| 200506 | - | - | - | 476.00 | 559.00 | 636 857 | graf |
| 200505 | - | - | - | 440.00 | 495.00 | 859 629 | graf |
| 200504 | - | - | - | 407.00 | 445.00 | 461 935 | graf |
| 200503 | - | - | - | 380.00 | 440.00 | 916 444 | graf |
| 200502 | - | - | - | 391.00 | 420.00 | 388 520 | graf |
| 200501 | - | - | - | 360.00 | 418.00 | 313 970 | graf |
| 200412 | - | - | - | 350.00 | 380.00 | 643 926 | graf |
| 200411 | - | - | - | 338.00 | 408.00 | 517 500 | graf |
| 200410 | - | - | - | 267.00 | 351.00 | 1 015 669 | graf |
| 200409 | - | - | - | 255.00 | 284.00 | 351 636 | graf |
| 200408 | - | - | - | 242.00 | 266.00 | 222 906 | graf |
| 200407 | - | - | - | 235.00 | 263.00 | 203 238 | graf |
| 200406 | - | - | - | 243.00 | 263.00 | 523 321 | graf |
| 200405 | - | - | - | 216.00 | 278.00 | 875 761 | graf |
| 200404 | - | - | - | 210.00 | 238.00 | 412 799 | graf |
| 200403 | - | - | - | 204.00 | 248.00 | 416 330 | graf |
| 200402 | - | - | - | 180.00 | 217.00 | 138 282 | graf |
| 200401 | - | - | - | 192.00 | 222.00 | 132 156 | graf |
| 200312 | - | - | - | 193.00 | 221.00 | 259 918 | graf |
| 200311 | - | - | - | 208.00 | 242.00 | 429 581 | graf |
| 200310 | - | - | - | 186.00 | 235.00 | 673 595 | graf |
| 200309 | - | - | - | 176.00 | 204.00 | 235 959 | graf |
| 200308 | - | - | - | 161.00 | 185.00 | 220 375 | graf |
| 200307 | - | - | - | 161.00 | 180.00 | 338 553 | graf |
| 200306 | - | - | - | 160.00 | 174.00 | 243 244 | graf |
| 200305 | - | - | - | 150.00 | 175.00 | 553 646 | graf |
| 200304 | - | - | - | 142.00 | 157.00 | 626 341 | graf |
| 200303 | - | - | - | 146.00 | 155.00 | 358 333 | graf |
| 200302 | - | - | - | 140.00 | 158.00 | 463 804 | graf |
| 200301 | - | - | - | 122.00 | 150.00 | 496 678 | graf |
| 200212 | - | - | - | 117.00 | 124.00 | 92 849 | graf |
| 200211 | - | - | - | 104.00 | 138.00 | 172 284 | graf |
| 200210 | - | - | - | 98.00 | 147.00 | 560 862 | graf |
| 200209 | - | - | - | 123.00 | 148.00 | 348 277 | graf |
| 200208 | - | - | - | 122.00 | 157.00 | 423 606 | graf |
| 200207 | - | - | - | 111.00 | 147.00 | 359 915 | graf |
| 200206 | - | - | - | 113.00 | 160.00 | 549 606 | graf |
| 200205 | - | - | - | 64.00 | 165.00 | 931 227 | graf |
| 200204 | - | - | - | 30.00 | 58.00 | 48 207 | graf |
| 200203 | 18.00 | 26.00 | 0 | 28.00 | 35.00 | 31 326 | graf |
| 200202 | 18.00 | 18.00 | 0 | 27.00 | 44.00 | 102 092 | graf |
| 200201 | 18.00 | 18.00 | 0 | 24.00 | 34.00 | 54 587 | graf |
| 200112 | 18.00 | 18.00 | 274 | 23.00 | 34.00 | 95 065 | graf |
| 200111 | 18.00 | 18.00 | 0 | 19.00 | 26.00 | 51 318 | graf |
| 200110 | 18.00 | 18.00 | 0 | 18.00 | 25.00 | 24 685 | graf |
| 200109 | 18.00 | 25.00 | 0 | 18.00 | 22.00 | 7 702 | graf |
| 200108 | 18.00 | 18.00 | 0 | 16.00 | 18.00 | 7 188 | graf |
| 200107 | 18.00 | 18.00 | 0 | 16.00 | 18.00 | 11 894 | graf |
| 200106 | 18.00 | 18.00 | 0 | 18.00 | 19.00 | 8 640 | graf |
| 200105 | 18.00 | 18.00 | 0 | 18.00 | 25.00 | 8 092 | graf |
| 200104 | 18.00 | 18.00 | 0 | 24.00 | 30.00 | 65 730 | graf |
| 200103 | 17.00 | 18.00 | 0 | 19.00 | 28.00 | 21 888 | graf |
| 200102 | 13.00 | 16.00 | 0 | 17.00 | 20.00 | 12 271 | graf |
| 200101 | 13.00 | 14.00 | 260 | 15.00 | 19.00 | 2 856 | graf |
| 200012 | 14.00 | 17.00 | 466 | 14.00 | 17.00 | 17 712 | graf |
| 200011 | 18.00 | 18.00 | 0 | 16.00 | 20.00 | 180 888 | graf |
| 200010 | 18.00 | 28.00 | 296 | 20.00 | 29.00 | 14 049 | graf |
| 200009 | 24.00 | 28.00 | 0 | 25.00 | 30.00 | 14 086 | graf |
| 200008 | 23.00 | 24.00 | 1 374 | 25.00 | 27.00 | 12 182 | graf |
| 200007 | 23.00 | 24.00 | 0 | 25.00 | 27.00 | 8 732 | graf |
| 200006 | 23.00 | 23.00 | 0 | 25.00 | 33.00 | 26 961 | graf |
| 200005 | 23.00 | 23.00 | 0 | 27.00 | 28.00 | 8 909 | graf |
| 200004 | 23.00 | 23.00 | 0 | 27.00 | 30.00 | 6 197 | graf |
| 200003 | 23.00 | 24.00 | 0 | 27.00 | 29.00 | 231 001 | graf |
| 200002 | 24.00 | 24.00 | 0 | 27.00 | 30.00 | 12 921 | graf |
| 200001 | 23.00 | 24.00 | 368 | 27.00 | 33.00 | 38 269 | graf |
| 199912 | 23.00 | 24.00 | 0 | 26.00 | 32.00 | 116 035 | graf |
| 199911 | 23.00 | 26.00 | 552 | 26.00 | 31.00 | 297 092 | graf |
| 199910 | 25.00 | 33.00 | 1 984 | 28.00 | 32.00 | 119 076 | graf |
| 199909 | 33.00 | 35.00 | 455 | 30.00 | 40.00 | 148 437 | graf |
| 199908 | 34.00 | 37.00 | 673 | 36.00 | 43.00 | 357 089 | graf |
| 199907 | 36.00 | 36.00 | 1 420 | 34.00 | 40.00 | 29 054 | graf |
| 199906 | 37.00 | 46.00 | 23 245 | 33.00 | 47.00 | 132 534 | graf |
| 199905 | 48.00 | 60.00 | 29 755 | 40.00 | 54.00 | 3 979 408 | graf |
| 199904 | 38.00 | 54.00 | 3 068 | 42.00 | 50.00 | 7 409 089 | graf |
| 199903 | 44.00 | 45.00 | 2 821 | 46.00 | 58.00 | 91 463 | graf |
| 199902 | 42.00 | 70.00 | 2 812 | 52.00 | 59.00 | 98 335 | graf |
| 199901 | 60.00 | 76.00 | 32 671 | 52.00 | 80.00 | 146 765 | graf |
| 199812 | 47.00 | 60.00 | 5 573 | 47.00 | 61.00 | 2 119 554 | graf |
| 199811 | 42.00 | 47.00 | 339 | 44.00 | 53.00 | 58 544 | graf |
| 199810 | 47.00 | 57.00 | 2 690 | 42.00 | 55.00 | 185 856 | graf |
| 199809 | 57.00 | 63.00 | 8 286 | 52.00 | 60.00 | 52 608 | graf |
| 199808 | 60.00 | 74.00 | 41 935 | 60.00 | 71.00 | 60 403 | graf |
| 199807 | 58.00 | 71.00 | 10 622 | 53.00 | 65.00 | 378 062 | graf |
| 199806 | 71.00 | 90.00 | 75 056 | 61.00 | 78.00 | 207 818 | graf |
| 199805 | 78.00 | 97.00 | 154 294 | 80.00 | 117.00 | 264 504 | graf |
| 199804 | 76.00 | 88.00 | 148 167 | 72.00 | 86.00 | 210 150 | graf |
| 199803 | 85.00 | 88.00 | 152 989 | 76.00 | 93.00 | 275 212 | graf |
| 199802 | 84.00 | 88.00 | 37 198 | 75.00 | 90.00 | 295 636 | graf |
| 199801 | 61.00 | 85.00 | 29 182 | 60.00 | 83.00 | 118 990 | graf |
| 199712 | 64.00 | 80.00 | 34 099 | 66.00 | 82.00 | 112 434 | graf |
| 199711 | 82.00 | 94.00 | 95 653 | 78.00 | 92.00 | 215 542 | graf |
| 199710 | 88.00 | 94.00 | 276 854 | 76.00 | 90.00 | 186 156 | graf |
| 199709 | 72.00 | 90.00 | 159 762 | 64.00 | 115.00 | 120 369 | graf |
| 199708 | 60.00 | 72.00 | 15 530 | 59.00 | 80.00 | 75 633 | graf |
| 199707 | 51.00 | 76.00 | 15 106 | 50.00 | 74.00 | 41 431 | graf |
| 199706 | 76.00 | 90.00 | 72 052 | 70.00 | 84.00 | 57 590 | graf |
| 199705 | 85.00 | 126.00 | 572 966 | 68.00 | 117.00 | 161 514 | graf |
| 199704 | 74.00 | 103.00 | 257 964 | 65.00 | 105.00 | 131 207 | graf |
| 199703 | 77.00 | 107.00 | 298 781 | 71.00 | 102.00 | 200 883 | graf |
| 199702 | 98.00 | 126.00 | 271 582 | 84.00 | 121.00 | 198 129 | graf |
| 199701 | 112.00 | 137.00 | 122 888 | 109.00 | 137.00 | 173 145 | graf |
| 199612 | 130.00 | 161.00 | 104 761 | 125.00 | 145.00 | 149 815 | graf |
| 199611 | 131.00 | 159.00 | 231 593 | 130.00 | 192.00 | 408 080 | graf |
| 199610 | 163.00 | 215.00 | 369 261 | 154.00 | 215.00 | 348 926 | graf |
| 199609 | 205.00 | 247.00 | 604 146 | 210.00 | 237.00 | 282 681 | graf |
| 199608 | 199.00 | 221.00 | 407 282 | 189.00 | 230.00 | 299 181 | graf |
| 199607 | 171.00 | 235.00 | 474 654 | 162.00 | 220.00 | 360 025 | graf |
| 199606 | 205.00 | 240.00 | 484 020 | 196.00 | 245.00 | 412 980 | graf |
| 199605 | 247.00 | 351.00 | 1 011 569 | 243.00 | 322.00 | 722 799 | graf |
| 199604 | 295.00 | 374.00 | 2 336 058 | 272.00 | 363.00 | 917 932 | graf |
| 199603 | 304.00 | 450.00 | 4 436 835 | 298.00 | 446.00 | 1 853 070 | graf |
| 199602 | 400.00 | 462.00 | 7 658 332 | 378.00 | 450.00 | 3 626 276 | graf |
| 199601 | 310.00 | 443.00 | 2 712 672 | 311.00 | 438.00 | 853 227 | graf |
| 199512 | 302.00 | 368.00 | 1 591 448 | 296.00 | 343.00 | 763 291 | graf |
| 199511 | 318.00 | 334.00 | 3 494 663 | 294.00 | 325.00 | 1 317 767 | graf |
| 199510 | 320.00 | 330.00 | 3 540 200 | 301.00 | 330.00 | 895 822 | graf |
| 199509 | 320.00 | 355.00 | 2 428 260 | 305.00 | 335.00 | 900 501 | graf |
| 199508 | 257.00 | 363.00 | 5 272 607 | 251.00 | 340.00 | 1 083 694 | graf |
| 199507 | 195.00 | 255.00 | 1 863 760 | 183.00 | 245.00 | 513 285 | graf |
| 199506 | 180.00 | 245.00 | 647 370 | 164.00 | 233.00 | 281 988 | graf |
| 199505 | 197.00 | 249.00 | 1 064 642 | 195.00 | 239.00 | 364 170 | graf |
| 199504 | 209.00 | 242.00 | 618 484 | 200.00 | 240.00 | 316 894 | graf |
| 199503 | 172.00 | 243.00 | 831 117 | 215.00 | 224.00 | 137 083 | graf |
| 199502 | 238.00 | 255.00 | 244 634 | 200.00 | 244.00 | 70 752 | graf |
| 199501 | 229.00 | 265.00 | 200 524 | 235.00 | 290.00 | 85 949 | graf |
| 199412 | 253.00 | 270.00 | 208 985 | - | - | - | graf |
| 199411 | 201.00 | 270.00 | 587 849 | - | - | - | graf |
| 199410 | 240.00 | 277.00 | 393 343 | - | - | - | graf |
| 199409 | 260.00 | 300.00 | 465 954 | - | - | - | graf |
| 199408 | 260.00 | 280.00 | 199 099 | - | - | - | graf |
| 199407 | 245.00 | 297.00 | 223 765 | - | - | - | graf |
| 199406 | 250.00 | 300.00 | 325 342 | - | - | - | graf |
| 199405 | 239.00 | 331.00 | 308 817 | - | - | - | graf |
| 199404 | 315.00 | 420.00 | 674 050 | - | - | - | graf |
| 199403 | 235.00 | 454.00 | 986 436 | - | - | - | graf |
| 199402 | 240.00 | 301.00 | 284 541 | - | - | - | graf |
| 199401 | 300.00 | 335.00 | 201 925 | - | - | - | graf |
| 199312 | 220.00 | 310.00 | 235 850 | - | - | - | graf |
| 199311 | 198.00 | 384.00 | 333 564 | - | - | - | graf |
| 199310 | 320.00 | 500.00 | 500 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
