PRAŽSKÁ PLYNÁREN. - monthly total volumes, min and max prices
Short and summary info about PRAŽSKÁ PLYNÁREN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.08.2008 | 4 531.00 |
| First price | 02.03.1995 | 2 020.00 |
| Historic min | 13.04.1995 | 722.00 |
| Historic max | 08.01.2007 | 5 020.00 |
| Total volume | 24 036 242.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.06.2014 | 5 878.00 |
| First price | 28.03.1995 | 1 080.00 |
| Historic min | 04.04.1995 | 643.50 |
| Historic max | 21.02.2013 | 8 599.00 |
| Total volume | 31 725 033.90 | |
| PRAŽSKÁ PLYNÁREN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201406 | - | - | - | 5 878.00 | 6 050.00 | 143 381 | graf |
| 201405 | - | - | - | 5 750.00 | 6 050.00 | 1 090 455 | graf |
| 201404 | - | - | - | 5 600.80 | 7 790.00 | 199 489 | graf |
| 201403 | - | - | - | 7 790.00 | 8 000.00 | 93 999 | graf |
| 201402 | - | - | - | 6 666.00 | 7 500.00 | 6 666 | graf |
| 201401 | - | - | - | 7 011.00 | 8 400.00 | 47 900 | graf |
| 201312 | - | - | - | 7 011.00 | 7 100.00 | 14 022 | graf |
| 201311 | - | - | - | 6 889.00 | 7 100.00 | 55 533 | graf |
| 201310 | - | - | - | 6 778.00 | 7 556.00 | 13 556 | graf |
| 201309 | - | - | - | 7 016.00 | 7 500.00 | 57 576 | graf |
| 201308 | - | - | - | 6 999.00 | 8 500.00 | 421 846 | graf |
| 201307 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
| 201306 | - | - | - | 7 007.00 | 8 000.00 | 8 000 | graf |
| 201305 | - | - | - | 7 007.00 | 7 007.00 | 0 | graf |
| 201304 | - | - | - | 6 670.00 | 8 599.00 | 41 336 | graf |
| 201303 | - | - | - | 8 599.00 | 8 599.00 | 0 | graf |
| 201302 | - | - | - | 8 200.00 | 8 599.00 | 84 482 | graf |
| 201301 | - | - | - | 7 200.00 | 8 444.00 | 16 888 | graf |
| 201212 | - | - | - | 7 200.00 | 7 200.00 | 0 | graf |
| 201211 | - | - | - | 7 200.00 | 7 200.00 | 0 | graf |
| 201210 | - | - | - | 7 200.00 | 7 499.00 | 7 200 | graf |
| 201209 | - | - | - | 7 499.00 | 7 499.00 | 0 | graf |
| 201208 | - | - | - | 6 222.00 | 7 499.00 | 14 998 | graf |
| 201207 | - | - | - | 6 111.00 | 7 007.00 | 26 236 | graf |
| 201206 | - | - | - | 6 301.00 | 6 806.00 | 0 | graf |
| 201205 | - | - | - | 6 256.00 | 7 048.00 | 32 954 | graf |
| 201204 | - | - | - | 6 377.00 | 6 377.00 | 12 754 | graf |
| 201203 | - | - | - | 6 222.00 | 6 377.00 | 0 | graf |
| 201202 | - | - | - | 6 130.00 | 6 300.00 | 37 488 | graf |
| 201201 | - | - | - | 6 016.00 | 6 130.00 | 0 | graf |
| 201112 | - | - | - | 5 911.00 | 6 016.00 | 5 911 | graf |
| 201111 | - | - | - | 6 011.00 | 6 033.00 | 36 145 | graf |
| 201110 | - | - | - | 6 033.00 | 6 033.00 | 18 099 | graf |
| 201109 | - | - | - | 5 901.00 | 6 995.00 | 109 918 | graf |
| 201108 | - | - | - | 6 057.00 | 6 600.00 | 75 756 | graf |
| 201107 | - | - | - | 6 222.00 | 6 850.00 | 19 294 | graf |
| 201106 | - | - | - | 6 333.00 | 6 995.00 | 26 466 | graf |
| 201105 | - | - | - | 6 667.00 | 6 995.00 | 13 990 | graf |
| 201104 | - | - | - | 5 900.00 | 6 450.00 | 25 198 | graf |
| 201103 | - | - | - | 5 610.00 | 5 995.00 | 34 905 | graf |
| 201102 | - | - | - | 5 610.00 | 5 610.00 | 0 | graf |
| 201101 | - | - | - | 5 600.00 | 5 610.00 | 0 | graf |
| 201012 | - | - | - | 5 600.00 | 5 600.00 | 0 | graf |
| 201011 | - | - | - | 5 310.00 | 5 500.00 | 15 930 | graf |
| 201010 | - | - | - | 5 000.00 | 5 590.00 | 55 000 | graf |
| 201009 | - | - | - | 5 000.00 | 5 800.00 | 11 390 | graf |
| 201008 | - | - | - | 4 301.00 | 5 000.00 | 20 000 | graf |
| 201007 | - | - | - | 4 301.00 | 4 301.00 | 0 | graf |
| 201006 | - | - | - | 4 301.00 | 5 000.00 | 4 301 | graf |
| 201005 | - | - | - | 5 000.00 | 5 149.00 | 20 000 | graf |
| 201004 | - | - | - | 4 500.00 | 5 149.00 | 116 038 | graf |
| 201003 | - | - | - | 4 504.00 | 4 821.00 | 18 016 | graf |
| 201002 | - | - | - | 4 820.00 | 5 192.00 | 116 320 | graf |
| 201001 | - | - | - | 4 900.00 | 5 192.00 | 40 484 | graf |
| 200912 | - | - | - | 4 301.00 | 5 190.00 | 58 222 | graf |
| 200911 | - | - | - | 4 301.00 | 5 050.00 | 21 560 | graf |
| 200910 | - | - | - | 4 350.00 | 5 050.00 | 217 150 | graf |
| 200909 | - | - | - | 4 201.00 | 4 350.00 | 8 600 | graf |
| 200908 | - | - | - | 4 200.00 | 4 201.00 | 0 | graf |
| 200907 | - | - | - | 4 200.00 | 4 200.00 | 4 200 | graf |
| 200906 | - | - | - | 4 165.00 | 4 200.00 | 16 660 | graf |
| 200905 | - | - | - | 4 165.00 | 4 165.00 | 4 165 | graf |
| 200904 | - | - | - | 4 163.00 | 4 165.00 | 0 | graf |
| 200903 | - | - | - | 4 162.00 | 4 163.00 | 0 | graf |
| 200902 | - | - | - | 4 161.00 | 5 200.00 | 24 966 | graf |
| 200901 | - | - | - | 5 200.00 | 5 200.00 | 0 | graf |
| 200812 | - | - | - | 5 050.00 | 5 200.00 | 0 | graf |
| 200811 | - | - | - | 4 820.00 | 5 279.00 | 38 920 | graf |
| 200810 | - | - | - | 4 821.00 | 5 250.00 | 68 926 | graf |
| 200809 | - | - | - | 4 602.00 | 5 070.00 | 28 800 | graf |
| 200808 | 4 531.00 | 4 531.00 | 0 | 4 602.00 | 4 925.00 | 18 744 | graf |
| 200807 | 4 531.00 | 4 531.00 | 0 | 4 500.00 | 5 240.00 | 39 000 | graf |
| 200806 | 4 531.00 | 4 531.00 | 0 | 5 019.00 | 5 291.00 | 0 | graf |
| 200805 | 4 531.00 | 4 531.00 | 0 | 5 188.00 | 5 997.00 | 0 | graf |
| 200804 | 4 531.00 | 4 531.00 | 0 | 4 900.00 | 5 997.00 | 39 785 | graf |
| 200803 | 4 531.00 | 4 531.00 | 0 | 5 000.00 | 5 050.00 | 0 | graf |
| 200802 | 4 531.00 | 4 531.00 | 0 | 4 851.00 | 5 178.00 | 0 | graf |
| 200801 | 4 531.00 | 4 531.00 | 0 | 4 600.00 | 5 142.00 | 14 655 | graf |
| 200712 | 4 531.00 | 4 531.00 | 0 | 4 101.00 | 4 604.00 | 42 230 | graf |
| 200711 | 4 531.00 | 4 531.00 | 0 | 4 301.00 | 4 683.00 | 8 602 | graf |
| 200710 | 4 531.00 | 4 531.00 | 0 | 4 211.00 | 4 636.00 | 64 897 | graf |
| 200709 | 4 531.00 | 4 531.00 | 0 | 4 178.00 | 4 682.00 | 8 355 | graf |
| 200708 | 4 531.00 | 4 769.00 | 0 | 4 328.00 | 4 604.00 | 36 000 | graf |
| 200707 | 5 020.00 | 5 020.00 | 0 | 4 150.00 | 4 500.00 | 42 330 | graf |
| 200706 | 5 020.00 | 5 020.00 | 0 | 4 001.00 | 4 801.00 | 26 245 | graf |
| 200705 | 5 020.00 | 5 020.00 | 0 | 4 800.00 | 5 051.00 | 28 800 | graf |
| 200704 | 5 020.00 | 5 020.00 | 0 | 4 510.00 | 5 050.00 | 0 | graf |
| 200703 | 5 020.00 | 5 020.00 | 0 | 4 510.00 | 5 191.00 | 50 390 | graf |
| 200702 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 5 040.00 | 61 800 | graf |
| 200701 | 5 020.00 | 5 020.00 | 0 | 4 506.00 | 4 507.00 | 0 | graf |
| 200612 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 4 980.00 | 54 000 | graf |
| 200611 | 5 020.00 | 5 020.00 | 0 | 4 485.00 | 4 980.00 | 69 720 | graf |
| 200610 | 5 020.00 | 5 020.00 | 0 | 4 217.00 | 4 501.00 | 28 955 | graf |
| 200609 | 5 020.00 | 5 020.00 | 0 | 4 156.00 | 4 511.00 | 25 036 | graf |
| 200608 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 4 949.00 | 54 899 | graf |
| 200607 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 4 500.00 | 0 | graf |
| 200606 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 5 000.00 | 268 500 | graf |
| 200605 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 5 135.00 | 171 803 | graf |
| 200604 | 4 218.00 | 5 020.00 | 19 840 | 4 700.00 | 5 101.00 | 100 506 | graf |
| 200603 | 3 827.00 | 4 018.00 | 0 | 4 800.00 | 5 298.00 | 54 603 | graf |
| 200602 | 3 827.00 | 3 827.00 | 0 | 4 670.00 | 5 298.00 | 19 936 | graf |
| 200601 | 3 827.00 | 3 827.00 | 0 | 4 501.00 | 4 700.00 | 9 400 | graf |
| 200512 | 3 307.00 | 3 827.00 | 0 | 3 897.00 | 4 501.00 | 37 797 | graf |
| 200511 | 3 307.00 | 3 307.00 | 0 | 4 320.00 | 4 333.00 | 0 | graf |
| 200510 | 3 307.00 | 3 307.00 | 0 | 4 220.00 | 4 320.00 | 0 | graf |
| 200509 | 3 307.00 | 3 307.00 | 0 | 3 920.00 | 4 620.00 | 355 621 | graf |
| 200508 | 3 307.00 | 3 307.00 | 0 | 3 650.00 | 3 920.00 | 26 840 | graf |
| 200507 | 2 470.00 | 3 307.00 | 0 | 3 620.00 | 3 650.00 | 3 620 | graf |
| 200506 | 2 470.00 | 2 470.00 | 0 | 3 400.00 | 3 794.00 | 193 397 | graf |
| 200505 | 2 470.00 | 2 470.00 | 0 | 3 370.00 | 3 707.00 | 14 154 | graf |
| 200504 | 2 470.00 | 2 470.00 | 0 | 3 125.00 | 3 921.00 | 20 118 | graf |
| 200503 | 2 470.00 | 2 470.00 | 0 | 3 275.00 | 3 921.00 | 26 999 | graf |
| 200502 | 2 470.00 | 2 470.00 | 0 | 3 300.00 | 3 300.00 | 23 101 | graf |
| 200501 | 2 470.00 | 2 470.00 | 0 | 3 200.00 | 3 300.00 | 19 200 | graf |
| 200412 | 2 353.00 | 2 470.00 | 0 | 3 110.00 | 3 200.00 | 19 200 | graf |
| 200411 | 2 353.00 | 2 353.00 | 0 | 3 110.00 | 3 150.00 | 12 453 | graf |
| 200410 | 2 353.00 | 2 353.00 | 0 | 3 110.00 | 3 451.00 | 6 220 | graf |
| 200409 | 2 353.00 | 2 353.00 | 0 | 2 900.00 | 3 451.00 | 158 909 | graf |
| 200408 | 2 353.00 | 2 353.00 | 0 | 2 852.00 | 3 156.00 | 39 850 | graf |
| 200407 | 2 353.00 | 2 353.00 | 0 | 2 974.00 | 3 170.00 | 212 568 | graf |
| 200406 | 2 353.00 | 2 353.00 | 0 | 2 751.00 | 3 136.00 | 35 263 | graf |
| 200405 | 2 353.00 | 2 353.00 | 0 | 2 925.00 | 3 138.00 | 5 850 | graf |
| 200404 | 2 353.00 | 2 353.00 | 0 | 2 900.00 | 3 194.00 | 23 400 | graf |
| 200403 | 2 353.00 | 2 353.00 | 0 | 2 781.00 | 2 900.00 | 19 864 | graf |
| 200402 | 2 241.00 | 2 353.00 | 0 | 2 750.00 | 2 860.00 | 61 621 | graf |
| 200401 | 2 241.00 | 2 241.00 | 0 | 2 702.00 | 2 860.00 | 22 210 | graf |
| 200312 | 2 241.00 | 2 241.00 | 0 | 2 541.00 | 2 836.00 | 20 811 | graf |
| 200311 | 2 241.00 | 2 241.00 | 0 | 2 822.00 | 3 000.00 | 23 201 | graf |
| 200310 | 2 135.00 | 2 365.00 | 4 270 | 2 900.00 | 3 000.00 | 61 279 | graf |
| 200309 | 2 365.00 | 2 365.00 | 0 | 2 971.00 | 3 200.00 | 60 724 | graf |
| 200308 | 2 365.00 | 2 365.00 | 0 | 2 784.00 | 2 915.00 | 27 981 | graf |
| 200307 | 2 365.00 | 2 365.00 | 0 | 2 706.00 | 2 912.00 | 143 986 | graf |
| 200306 | 2 253.00 | 2 365.00 | 0 | 2 827.00 | 2 992.00 | 25 940 | graf |
| 200305 | 2 253.00 | 2 253.00 | 0 | 2 800.00 | 3 050.00 | 40 226 | graf |
| 200304 | 2 253.00 | 2 253.00 | 0 | 2 410.00 | 2 800.00 | 32 252 | graf |
| 200303 | 2 253.00 | 2 253.00 | 0 | 2 529.00 | 2 800.00 | 152 680 | graf |
| 200302 | 2 253.00 | 2 253.00 | 0 | 2 592.00 | 2 860.00 | 50 647 | graf |
| 200301 | 2 253.00 | 2 253.00 | 0 | 2 554.00 | 2 595.00 | 33 292 | graf |
| 200212 | 2 253.00 | 2 253.00 | 0 | 2 507.00 | 2 554.00 | 35 270 | graf |
| 200211 | 2 253.00 | 2 253.00 | 0 | 2 450.00 | 2 503.00 | 49 470 | graf |
| 200210 | 2 253.00 | 2 253.00 | 0 | 2 388.00 | 3 230.00 | 24 508 | graf |
| 200209 | 2 253.00 | 2 253.00 | 0 | 3 230.00 | 3 230.00 | 2 032 690 | graf |
| 200208 | 2 253.00 | 2 253.00 | 0 | 2 833.00 | 3 230.00 | 744 033 | graf |
| 200207 | 2 146.00 | 2 253.00 | 0 | 2 191.00 | 2 833.00 | 43 713 | graf |
| 200206 | 2 146.00 | 2 146.00 | 0 | 2 057.00 | 2 284.00 | 50 722 | graf |
| 200205 | 2 146.00 | 2 146.00 | 0 | 2 020.00 | 2 150.00 | 58 054 | graf |
| 200204 | 2 146.00 | 2 770.00 | 7 908 | 1 929.00 | 2 100.00 | 35 436 | graf |
| 200203 | 1 800.00 | 2 650.00 | 7 243 | 1 827.00 | 2 041.00 | 36 364 | graf |
| 200202 | 1 800.00 | 1 800.00 | 0 | 1 805.00 | 2 004.00 | 39 704 | graf |
| 200201 | 1 800.00 | 2 032.00 | 3 600 | 1 536.00 | 2 015.00 | 72 030 | graf |
| 200112 | 2 138.00 | 2 250.00 | 0 | 1 400.00 | 2 011.00 | 434 233 | graf |
| 200111 | 2 250.00 | 2 250.00 | 0 | 1 901.00 | 2 400.00 | 1 155 398 | graf |
| 200110 | 2 250.00 | 2 413.00 | 4 500 | 2 250.00 | 2 390.00 | 504 622 | graf |
| 200109 | 2 400.00 | 2 413.00 | 0 | 2 250.00 | 2 350.00 | 260 252 | graf |
| 200108 | 2 413.00 | 2 413.00 | 0 | 1 957.00 | 2 450.00 | 259 436 | graf |
| 200107 | 2 413.00 | 2 413.00 | 0 | 1 850.00 | 2 041.00 | 44 170 | graf |
| 200106 | 2 413.00 | 2 413.00 | 0 | 1 829.00 | 2 030.00 | 68 402 | graf |
| 200105 | 2 299.00 | 2 413.00 | 4 826 | 1 610.00 | 1 979.00 | 73 449 | graf |
| 200104 | 2 033.00 | 2 493.00 | 15 438 | 1 639.00 | 1 703.00 | 112 449 | graf |
| 200103 | 2 262.00 | 2 375.00 | 0 | 1 635.00 | 1 830.00 | 136 687 | graf |
| 200102 | 1 956.00 | 2 155.00 | 0 | 1 226.00 | 1 660.00 | 55 078 | graf |
| 200101 | 1 956.00 | 1 956.00 | 0 | 1 230.00 | 1 833.00 | 20 554 | graf |
| 200012 | 1 956.00 | 1 956.00 | 0 | 1 720.00 | 2 300.00 | 391 902 | graf |
| 200011 | 1 956.00 | 2 400.00 | 7 824 | 2 280.00 | 2 550.00 | 611 626 | graf |
| 200010 | 2 400.00 | 2 400.00 | 216 000 | 2 300.00 | 2 500.00 | 219 743 | graf |
| 200009 | 2 400.00 | 2 400.00 | 0 | 2 100.00 | 2 500.00 | 177 305 | graf |
| 200008 | 2 400.00 | 2 400.00 | 0 | 2 001.00 | 2 250.00 | 103 663 | graf |
| 200007 | 2 309.00 | 2 430.00 | 192 000 | 1 595.00 | 2 011.00 | 87 271 | graf |
| 200006 | 2 430.00 | 2 430.00 | 0 | 1 461.00 | 2 520.00 | 2 083 921 | graf |
| 200005 | 2 430.00 | 2 430.00 | 0 | 2 500.00 | 2 700.00 | 205 460 | graf |
| 200004 | 2 430.00 | 2 430.00 | 0 | 2 300.00 | 2 714.00 | 221 390 | graf |
| 200003 | 2 430.00 | 2 500.00 | 156 728 | 2 498.00 | 2 703.00 | 249 377 | graf |
| 200002 | 2 423.00 | 2 499.00 | 17 493 | 2 490.00 | 2 515.00 | 199 805 | graf |
| 200001 | 2 420.00 | 2 423.00 | 4 846 | 2 435.00 | 2 498.00 | 76 557 | graf |
| 199912 | 2 405.00 | 2 420.00 | 9 680 | 2 403.00 | 2 647.00 | 89 372 | graf |
| 199911 | 2 405.00 | 2 405.00 | 0 | 2 334.00 | 2 543.00 | 249 249 | graf |
| 199910 | 2 380.00 | 2 500.00 | 133 898 | 2 392.00 | 2 517.00 | 166 359 | graf |
| 199909 | 2 196.00 | 2 395.00 | 2 281 | 2 329.00 | 2 586.00 | 306 990 | graf |
| 199908 | 2 092.00 | 2 201.00 | 4 184 | 2 260.00 | 2 454.00 | 218 072 | graf |
| 199907 | 2 201.00 | 2 201.00 | 0 | 1 921.00 | 2 470.00 | 193 659 | graf |
| 199906 | 2 201.00 | 2 300.00 | 4 402 | 2 083.00 | 2 600.00 | 93 616 | graf |
| 199905 | 2 207.00 | 2 893.00 | 355 700 | 2 450.00 | 2 834.00 | 67 168 | graf |
| 199904 | 2 375.00 | 2 500.00 | 130 400 | 2 160.00 | 2 450.00 | 259 015 | graf |
| 199903 | 1 900.00 | 2 400.00 | 77 059 | 1 717.00 | 2 200.00 | 309 493 | graf |
| 199902 | 2 185.00 | 2 300.00 | 0 | 1 903.00 | 2 103.00 | 240 056 | graf |
| 199901 | 2 300.00 | 2 300.00 | 46 000 | 1 980.00 | 2 200.00 | 204 292 | graf |
| 199812 | 2 300.00 | 2 500.00 | 278 050 | 2 035.00 | 2 500.00 | 506 380 | graf |
| 199811 | 2 185.00 | 2 500.00 | 912 990 | 2 320.00 | 2 500.00 | 2 791 886 | graf |
| 199810 | 1 830.00 | 2 370.00 | 161 836 | 1 820.00 | 2 307.00 | 301 977 | graf |
| 199809 | 1 900.00 | 2 039.00 | 28 690 | 1 800.00 | 2 117.00 | 188 872 | graf |
| 199808 | 1 850.00 | 1 942.00 | 55 500 | 1 712.00 | 1 980.00 | 215 887 | graf |
| 199807 | 1 800.00 | 1 850.00 | 101 500 | 1 620.00 | 1 850.00 | 204 816 | graf |
| 199806 | 1 758.00 | 1 850.00 | 145 320 | 1 620.00 | 1 800.00 | 282 125 | graf |
| 199805 | 1 806.00 | 1 898.00 | 62 992 | 1 638.00 | 1 820.00 | 236 626 | graf |
| 199804 | 1 710.00 | 1 806.00 | 90 049 | 1 518.00 | 2 230.00 | 145 699 | graf |
| 199803 | 1 856.00 | 2 055.00 | 30 030 | 1 884.00 | 2 350.00 | 309 335 | graf |
| 199802 | 1 920.00 | 2 000.00 | 182 230 | 1 859.00 | 2 090.00 | 388 166 | graf |
| 199801 | 1 615.00 | 2 058.00 | 275 180 | 1 650.00 | 2 300.00 | 828 667 | graf |
| 199712 | 1 800.00 | 1 820.00 | 54 120 | 1 700.00 | 1 820.00 | 119 539 | graf |
| 199711 | 1 870.00 | 1 890.00 | 206 240 | 1 729.00 | 1 922.00 | 142 870 | graf |
| 199710 | 1 760.00 | 2 021.00 | 160 706 | 1 620.00 | 1 953.00 | 201 179 | graf |
| 199709 | 1 720.00 | 1 841.00 | 192 728 | 1 558.00 | 1 980.00 | 86 849 | graf |
| 199708 | 1 761.00 | 2 150.00 | 90 767 | 1 900.00 | 2 600.00 | 55 156 | graf |
| 199707 | 1 915.00 | 3 550.00 | 267 035 | 2 646.00 | 3 137.00 | 72 405 | graf |
| 199706 | 2 390.00 | 3 390.00 | 682 152 | 1 981.00 | 3 200.00 | 197 344 | graf |
| 199705 | 2 085.00 | 2 290.00 | 203 930 | 1 988.00 | 2 200.00 | 233 702 | graf |
| 199704 | 2 050.00 | 2 140.00 | 159 574 | 2 050.00 | 2 160.00 | 262 140 | graf |
| 199703 | 2 060.00 | 2 220.00 | 201 180 | 1 932.00 | 2 185.00 | 245 097 | graf |
| 199702 | 2 020.00 | 2 233.00 | 267 128 | 1 900.00 | 2 200.00 | 159 894 | graf |
| 199701 | 1 939.00 | 2 131.00 | 130 691 | 1 814.00 | 2 255.00 | 133 961 | graf |
| 199612 | 2 030.00 | 2 150.00 | 244 158 | 1 941.00 | 2 300.00 | 136 516 | graf |
| 199611 | 1 948.00 | 2 513.00 | 396 593 | 1 925.00 | 2 516.00 | 182 717 | graf |
| 199610 | 2 150.00 | 2 760.00 | 939 541 | 2 090.00 | 2 777.00 | 320 844 | graf |
| 199609 | 2 378.00 | 2 760.00 | 1 142 727 | 2 144.00 | 2 660.00 | 232 425 | graf |
| 199608 | 2 369.00 | 2 730.00 | 3 110 165 | 2 017.00 | 2 670.00 | 346 761 | graf |
| 199607 | 1 740.00 | 2 290.00 | 1 670 456 | 1 694.00 | 2 473.00 | 224 419 | graf |
| 199606 | 1 305.00 | 1 715.00 | 906 871 | 1 196.00 | 1 650.00 | 115 752 | graf |
| 199605 | 1 075.00 | 1 715.00 | 2 544 470 | 1 152.00 | 1 671.00 | 228 162 | graf |
| 199604 | 1 090.00 | 1 295.00 | 899 430 | 1 005.00 | 1 298.00 | 259 030 | graf |
| 199603 | 1 000.00 | 1 230.00 | 705 680 | 983.00 | 1 191.00 | 189 780 | graf |
| 199602 | 1 000.00 | 1 015.00 | 2 267 585 | 908.00 | 998.00 | 59 670 | graf |
| 199601 | 1 000.00 | 1 125.00 | 132 060 | 892.00 | 1 100.00 | 45 695 | graf |
| 199512 | 1 040.00 | 1 275.00 | 117 320 | 1 021.00 | 1 100.00 | 50 853 | graf |
| 199511 | 1 160.00 | 1 340.00 | 480 810 | 993.00 | 1 250.00 | 195 048 | graf |
| 199510 | 1 280.00 | 1 395.00 | 543 290 | 1 085.00 | 1 400.00 | 134 171 | graf |
| 199509 | 1 095.00 | 1 460.00 | 411 675 | 946.00 | 1 400.00 | 69 078 | graf |
| 199508 | 803.00 | 1 190.00 | 232 630 | 754.00 | 1 022.00 | 35 778 | graf |
| 199507 | 760.00 | 930.00 | 130 870 | 760.00 | 862.00 | 21 808 | graf |
| 199506 | 774.00 | 1 000.00 | 256 876 | 660.00 | 935.00 | 64 474 | graf |
| 199505 | 795.00 | 897.00 | 216 793 | 719.00 | 850.00 | 45 892 | graf |
| 199504 | 722.00 | 859.00 | 182 888 | 644.00 | 840.00 | 30 948 | graf |
| 199503 | 904.00 | 2 020.00 | 136 616 | 788.00 | 1 080.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
