PX TL 500 - monthly total volumes, min and max prices
Short and summary info about PX TL 500
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.05.2010 | 69.65 |
| First price | 02.12.2008 | 34.75 |
| Historic min | 18.02.2009 | 14.00 |
| Historic max | 26.04.2010 | 81.75 |
| Total volume | 3 664 229.00 | |
| PX TL 500 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201005 | 65.00 | 78.00 | 161 490 | - | - | - | graf |
| 201004 | 72.00 | 82.00 | 0 | - | - | - | graf |
| 201003 | 65.00 | 71.00 | 0 | - | - | - | graf |
| 201002 | 60.00 | 68.00 | 0 | - | - | - | graf |
| 201001 | 64.00 | 72.00 | 130 000 | - | - | - | graf |
| 200912 | 60.00 | 65.00 | 49 530 | - | - | - | graf |
| 200911 | 62.00 | 67.00 | 0 | - | - | - | graf |
| 200910 | 62.00 | 69.00 | 0 | - | - | - | graf |
| 200909 | 64.00 | 68.00 | 0 | - | - | - | graf |
| 200908 | 60.00 | 70.00 | 780 665 | - | - | - | graf |
| 200907 | 39.00 | 57.00 | 387 000 | - | - | - | graf |
| 200906 | 40.00 | 48.00 | 436 400 | - | - | - | graf |
| 200905 | 40.00 | 50.00 | 600 600 | - | - | - | graf |
| 200904 | 27.00 | 39.00 | 66 400 | - | - | - | graf |
| 200903 | 14.00 | 32.00 | 130 800 | - | - | - | graf |
| 200902 | 14.00 | 28.00 | 580 600 | - | - | - | graf |
| 200901 | 27.00 | 43.00 | 126 800 | - | - | - | graf |
| 200812 | 34.00 | 40.00 | 213 944 | - | - | - | graf |
