RENTIÉRSKÝ HOLDING - monthly total volumes, min and max prices
Short and summary info about RENTIÉRSKÝ HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 34.74 |
| First price | 18.07.1997 | 63.56 |
| Historic min | 23.09.1997 | 34.74 |
| Historic max | 18.07.1997 | 63.56 |
| Total volume | 25 079.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.11.2000 | 54.00 |
| First price | 17.07.1997 | 66.00 |
| Historic min | 16.12.1997 | 23.30 |
| Historic max | 05.08.1998 | 115.50 |
| Total volume | 4 114 474.00 | |
| RENTIÉRSKÝ HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 51.00 | 57.00 | 12 059 | graf |
| 200010 | - | - | - | 54.00 | 58.00 | 10 036 | graf |
| 200009 | - | - | - | 52.00 | 64.00 | 59 668 | graf |
| 200008 | - | - | - | 60.00 | 61.00 | 16 383 | graf |
| 200007 | - | - | - | 60.00 | 61.00 | 3 138 | graf |
| 200006 | - | - | - | 59.00 | 62.00 | 132 267 | graf |
| 200005 | - | - | - | 53.00 | 61.00 | 2 766 270 | graf |
| 200004 | - | - | - | 50.00 | 58.00 | 154 425 | graf |
| 200003 | - | - | - | 50.00 | 55.00 | 99 860 | graf |
| 200002 | - | - | - | 45.00 | 50.00 | 23 838 | graf |
| 200001 | - | - | - | 48.00 | 51.00 | 25 420 | graf |
| 199912 | - | - | - | 47.00 | 59.00 | 31 102 | graf |
| 199911 | - | - | - | 51.00 | 56.00 | 47 871 | graf |
| 199910 | - | - | - | 46.00 | 50.00 | 22 091 | graf |
| 199909 | - | - | - | 45.00 | 50.00 | 21 217 | graf |
| 199908 | - | - | - | 44.00 | 46.00 | 24 844 | graf |
| 199907 | - | - | - | 37.00 | 42.00 | 21 586 | graf |
| 199906 | - | - | - | 36.00 | 40.00 | 28 002 | graf |
| 199905 | - | - | - | 36.00 | 40.00 | 37 579 | graf |
| 199904 | - | - | - | 35.00 | 37.00 | 25 303 | graf |
| 199903 | - | - | - | 33.00 | 40.00 | 62 052 | graf |
| 199902 | - | - | - | 36.00 | 37.00 | 38 018 | graf |
| 199901 | - | - | - | 35.00 | 39.00 | 31 001 | graf |
| 199812 | - | - | - | 36.00 | 40.00 | 19 445 | graf |
| 199811 | - | - | - | 36.00 | 42.00 | 21 195 | graf |
| 199810 | - | - | - | 33.00 | 38.00 | 21 638 | graf |
| 199809 | - | - | - | 35.00 | 44.00 | 39 038 | graf |
| 199808 | - | - | - | 34.00 | 116.00 | 78 809 | graf |
| 199807 | - | - | - | 30.00 | 37.00 | 21 652 | graf |
| 199806 | - | - | - | 29.00 | 46.00 | 23 738 | graf |
| 199805 | - | - | - | 30.00 | 42.00 | 17 069 | graf |
| 199804 | - | - | - | 27.00 | 30.00 | 13 894 | graf |
| 199803 | - | - | - | 26.00 | 28.00 | 5 496 | graf |
| 199802 | - | - | - | 27.00 | 33.00 | 10 544 | graf |
| 199801 | - | - | - | 27.00 | 33.00 | 16 298 | graf |
| 199712 | - | - | - | 23.00 | 29.00 | 11 505 | graf |
| 199711 | - | - | - | 27.00 | 33.00 | 65 502 | graf |
| 199710 | - | - | - | 31.00 | 49.00 | 23 928 | graf |
| 199709 | 35.00 | 41.00 | 4 451 | 32.00 | 49.00 | 9 061 | graf |
| 199708 | 35.00 | 57.00 | 18 816 | 24.00 | 41.00 | 15 563 | graf |
| 199707 | 57.00 | 64.00 | 1 812 | 45.00 | 66.00 | 3 420 | graf |
| 199706 | - | - | - | - | - | - | graf |
