RŮST.OPF AKCIÍ - monthly total volumes, min and max prices
Short and summary info about RŮST.OPF AKCIÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2001 | 69 667.00 |
| First price | 12.12.1997 | 100 000.00 |
| Historic min | 02.03.1999 | 52 844.00 |
| Historic max | 26.03.1998 | 111 121.00 |
| Total volume | 61 293 423.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2001 | 100 000.00 |
| First price | 29.10.1997 | 100 000.00 |
| Historic min | 04.09.2001 | 69 885.00 |
| Historic max | 28.06.2000 | 100 000.00 |
| Total volume | 0.00 | |
| RŮST.OPF AKCIÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | 65 350.00 | 69 667.00 | 0 | - | - | - | graf |
| 200109 | 63 821.00 | 82 000.00 | 24 600 000 | 69 885.00 | 100 000.00 | 0 | graf |
| 200108 | 68 345.00 | 71 431.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200107 | 68 379.00 | 75 480.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200106 | 73 959.00 | 78 186.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200105 | 73 274.00 | 77 654.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200104 | 70 083.00 | 75 554.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200103 | 72 679.00 | 79 336.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200102 | 76 285.00 | 81 120.00 | 162 240 | 100 000.00 | 100 000.00 | 0 | graf |
| 200101 | 76 204.00 | 81 445.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200012 | 70 907.00 | 77 866.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200011 | 73 230.00 | 80 325.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200010 | 78 622.00 | 81 010.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200009 | 78 790.00 | 83 103.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200008 | 81 264.00 | 83 492.00 | 83 130 | 100 000.00 | 100 000.00 | 0 | graf |
| 200007 | 75 191.00 | 83 209.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200006 | 76 951.00 | 81 518.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200005 | 79 589.00 | 84 404.00 | 334 628 | 100 000.00 | 100 000.00 | 0 | graf |
| 200004 | 81 229.00 | 85 376.00 | 413 342 | 100 000.00 | 100 000.00 | 0 | graf |
| 200003 | 83 906.00 | 87 129.00 | 597 599 | 100 000.00 | 100 000.00 | 0 | graf |
| 200002 | 80 786.00 | 88 767.00 | 1 891 829 | 100 000.00 | 100 000.00 | 0 | graf |
| 200001 | 73 010.00 | 80 785.00 | 232 596 | 100 000.00 | 100 000.00 | 0 | graf |
| 199912 | 67 456.00 | 73 928.00 | 139 470 | 100 000.00 | 100 000.00 | 0 | graf |
| 199911 | 72 283.00 | 76 386.00 | 681 984 | 100 000.00 | 100 000.00 | 0 | graf |
| 199910 | 74 527.00 | 76 894.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199909 | 75 329.00 | 77 367.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199908 | 76 894.00 | 79 294.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199907 | 72 557.00 | 77 423.00 | 74 085 | 100 000.00 | 100 000.00 | 0 | graf |
| 199906 | 71 958.00 | 75 283.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199905 | 62 413.00 | 76 380.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199904 | 60 055.00 | 63 017.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199903 | 52 844.00 | 60 213.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199902 | 54 308.00 | 59 995.00 | 111 769 | 100 000.00 | 100 000.00 | 0 | graf |
| 199901 | 59 096.00 | 63 085.00 | 119 758 | 100 000.00 | 100 000.00 | 0 | graf |
| 199812 | 59 064.00 | 61 293.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199811 | 60 121.00 | 62 569.00 | 4 713 170 | 100 000.00 | 100 000.00 | 0 | graf |
| 199810 | 60 516.00 | 64 910.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199809 | 64 718.00 | 75 361.00 | 14 995 345 | 100 000.00 | 100 000.00 | 0 | graf |
| 199808 | 73 926.00 | 97 961.00 | 97 961 | 100 000.00 | 100 000.00 | 0 | graf |
| 199807 | 94 737.00 | 102 350.00 | 10 370 442 | 100 000.00 | 100 000.00 | 0 | graf |
| 199806 | 94 308.00 | 99 912.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199805 | 99 244.00 | 106 378.00 | 106 098 | 100 000.00 | 100 000.00 | 0 | graf |
| 199804 | 102 516.00 | 108 620.00 | 1 367 977 | 100 000.00 | 100 000.00 | 0 | graf |
| 199803 | 103 780.00 | 111 121.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199802 | 99 568.00 | 104 991.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199801 | 99 889.00 | 100 476.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199712 | 99 924.00 | 100 000.00 | 200 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 199711 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 199710 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
