SUZOP - monthly total volumes, min and max prices
Short and summary info about SUZOP
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.05.2001 | 34.20 |
| First price | 05.09.1996 | 10 000.00 |
| Historic min | 21.05.2001 | 34.20 |
| Historic max | 05.09.1996 | 10 000.00 |
| Total volume | 868 862.00 | |
| SUZOP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200104 | - | - | - | 34.00 | 57.00 | 0 | graf |
| 200103 | - | - | - | 57.00 | 70.00 | 0 | graf |
| 200102 | - | - | - | 70.00 | 77.00 | 0 | graf |
| 200101 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 200012 | - | - | - | 73.00 | 96.00 | 0 | graf |
| 200011 | - | - | - | 96.00 | 96.00 | 841 800 | graf |
| 200010 | - | - | - | 96.00 | 96.00 | 0 | graf |
| 200009 | - | - | - | 96.00 | 96.00 | 0 | graf |
| 200008 | - | - | - | 83.00 | 100.00 | 0 | graf |
| 200007 | - | - | - | 69.00 | 76.00 | 0 | graf |
| 200006 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 200005 | - | - | - | 57.00 | 69.00 | 0 | graf |
| 200004 | - | - | - | 64.00 | 71.00 | 0 | graf |
| 200003 | - | - | - | 67.00 | 102.00 | 0 | graf |
| 200002 | - | - | - | 102.00 | 125.00 | 0 | graf |
| 200001 | - | - | - | 125.00 | 125.00 | 0 | graf |
| 199912 | - | - | - | 125.00 | 125.00 | 0 | graf |
| 199911 | - | - | - | 125.00 | 125.00 | 0 | graf |
| 199910 | - | - | - | 125.00 | 125.00 | 0 | graf |
| 199909 | - | - | - | 125.00 | 125.00 | 0 | graf |
| 199908 | - | - | - | 125.00 | 131.00 | 0 | graf |
| 199907 | - | - | - | 119.00 | 119.00 | 0 | graf |
| 199906 | - | - | - | 119.00 | 119.00 | 0 | graf |
| 199905 | - | - | - | 119.00 | 119.00 | 0 | graf |
| 199904 | - | - | - | 119.00 | 119.00 | 0 | graf |
| 199903 | - | - | - | 119.00 | 119.00 | 0 | graf |
| 199902 | - | - | - | 119.00 | 119.00 | 0 | graf |
| 199901 | - | - | - | 119.00 | 119.00 | 0 | graf |
| 199812 | - | - | - | 119.00 | 146.00 | 0 | graf |
| 199811 | - | - | - | 162.00 | 1 000.00 | 0 | graf |
| 199810 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199809 | - | - | - | 1 042.00 | 2 102.00 | 0 | graf |
| 199808 | - | - | - | 2 102.00 | 2 102.00 | 0 | graf |
| 199807 | - | - | - | 2 102.00 | 2 102.00 | 0 | graf |
| 199806 | - | - | - | 2 102.00 | 2 102.00 | 0 | graf |
| 199805 | - | - | - | 2 102.00 | 2 102.00 | 0 | graf |
| 199804 | - | - | - | 2 102.00 | 2 102.00 | 0 | graf |
| 199803 | - | - | - | 2 102.00 | 2 153.00 | 0 | graf |
| 199802 | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
| 199801 | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
| 199712 | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
| 199711 | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
| 199710 | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
| 199709 | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
| 199708 | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
| 199707 | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
| 199706 | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
| 199705 | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
| 199704 | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
| 199703 | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
| 199702 | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
| 199701 | - | - | - | 2 153.00 | 2 153.00 | 4 306 | graf |
| 199612 | - | - | - | 2 050.00 | 2 153.00 | 8 406 | graf |
| 199611 | - | - | - | 2 050.00 | 2 050.00 | 4 100 | graf |
| 199610 | - | - | - | 2 000.00 | 2 050.00 | 10 250 | graf |
| 199609 | - | - | - | 2 000.00 | 10 000.00 | 0 | graf |
