UNIPETROL TL 70 - monthly total volumes, min and max prices
Short and summary info about UNIPETROL TL 70
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.05.2010 | 127.55 |
| First price | 02.12.2008 | 44.55 |
| Historic min | 18.03.2009 | 36.84 |
| Historic max | 13.05.2010 | 136.25 |
| Total volume | 1 746 900.00 | |
| UNIPETROL TL 70 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201005 | 111.00 | 136.00 | 0 | - | - | - | graf |
| 201004 | 100.00 | 134.00 | 116 400 | - | - | - | graf |
| 201003 | 67.00 | 92.00 | 68 900 | - | - | - | graf |
| 201002 | 64.00 | 74.00 | 0 | - | - | - | graf |
| 201001 | 71.00 | 77.00 | 0 | - | - | - | graf |
| 200912 | 64.00 | 71.00 | 0 | - | - | - | graf |
| 200911 | 64.00 | 73.00 | 0 | - | - | - | graf |
| 200910 | 64.00 | 72.00 | 0 | - | - | - | graf |
| 200909 | 57.00 | 76.00 | 0 | - | - | - | graf |
| 200908 | 48.00 | 74.00 | 248 200 | - | - | - | graf |
| 200907 | 38.00 | 48.00 | 159 200 | - | - | - | graf |
| 200906 | 42.00 | 52.00 | 381 000 | - | - | - | graf |
| 200905 | 45.00 | 76.00 | 194 200 | - | - | - | graf |
| 200904 | 43.00 | 61.00 | 0 | - | - | - | graf |
| 200903 | 37.00 | 60.00 | 0 | - | - | - | graf |
| 200902 | 41.00 | 65.00 | 360 400 | - | - | - | graf |
| 200901 | 49.00 | 82.00 | 218 600 | - | - | - | graf |
| 200812 | 42.00 | 77.00 | 0 | - | - | - | graf |
