VET ASSETS - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
58.00
0.00%
0
0
63.00
+1.61%
245 000
3 904
29.12.2004
58.00
0.00%
3 770
65
62.00
+2.99%
7 812
126
28.12.2004
58.00
-3.33%
58
1
60.20
+0.33%
79 464
1 320
27.12.2004
60.00
0.00%
0
0
60.00
0.00%
36 000
600
23.12.2004
60.00
0.00%
0
0
60.00
-3.22%
60 000
1 000
22.12.2004
60.00
0.00%
0
0
62.00
+3.33%
64 476
1 050
21.12.2004
60.00
0.00%
0
0
60.00
+0.84%
1 083 854
18 640
20.12.2004
60.00
0.00%
29 940
499
59.50
+0.84%
0
0
17.12.2004
60.00
+3.45%
60
1
59.00
+2.43%
0
0
16.12.2004
58.00
0.00%
0
0
57.60
+1.05%
3 998
69
15.12.2004
58.00
0.00%
0
0
57.00
-3.38%
105 055
1 824
14.12.2004
58.00
0.00%
0
0
59.00
-2.15%
0
0
13.12.2004
58.00
0.00%
0
0
60.30
+2.37%
0
0
10.12.2004
58.00
0.00%
34 800
600
58.90
-2.96%
247 675
4 205
9.12.2004
58.00
-1.86%
65 290
1 110
60.70
+2.70%
0
0
8.12.2004
59.10
-7.66%
43 690
740
59.10
-0.16%
46 966
795
7.12.2004
64.00
-12.33%
32 300
500
59.20
-8.92%
288 537
4 765
6.12.2004
73.00
0.00%
0
0
65.00
-0.30%
0
0
3.12.2004
73.00
0.00%
0
0
65.20
+0.30%
1 630
25
2.12.2004
73.00
0.00%
0
0
65.00
0.00%
142 420
2 190
1.12.2004
73.00
+5.80%
65 020
900
65.00
-2.98%
121 625
1 826
30.11.2004
69.00
+6.15%
42 850
650
67.00
+8.06%
20 234
302
29.11.2004
65.00
+10.17%
20 800
320
62.00
+2.99%
620
10
26.11.2004
59.00
-4.84%
7 635
130
60.20
-6.66%
1 505
25
25.11.2004
62.00
-6.06%
19 840
320
64.50
0.00%
0
0
24.11.2004
66.00
+2.01%
72 780
1 100
64.50
-0.76%
0
0
23.11.2004
64.70
+7.83%
64 700
1 000
65.00
+8.33%
146 355
2 256
22.11.2004
60.00
0.00%
0
0
60.00
+3.44%
62 667
1 042
19.11.2004
60.00
0.00%
0
0
58.00
-4.91%
95 031
1 533
18.11.2004
60.00
0.00%
129 840
2 164
61.00
+1.66%
61 000
1 000
16.11.2004
60.00
+2.74%
87 420
1 460
60.00
+1.69%
33 480
560
15.11.2004
58.40
0.00%
0
0
59.00
+1.72%
154 011
2 617
12.11.2004
58.40
0.00%
0
0
58.00
-1.69%
147 436
2 542
11.11.2004
58.40
-1.02%
11 680
200
59.00
-4.68%
17 523
297
10.11.2004
59.00
-8.67%
88 500
1 500
61.90
+4.91%
12 380
200
9.11.2004
64.60
-5.00%
0
0
59.00
-4.83%
167 503
2 819
8.11.2004
68.00
0.00%
0
0
62.00
+3.16%
39 606
639
5.11.2004
68.00
0.00%
0
0
60.10
-4.29%
183 848
3 052
4.11.2004
68.00
0.00%
0
0
62.80
+0.31%
0
0
3.11.2004
68.00
0.00%
0
0
62.60
-3.69%
607 162
9 177
2.11.2004
68.00
0.00%
0
0
65.00
+4.66%
280 226
4 636
1.11.2004
68.00
+3.03%
34 000
500
62.10
-12.53%
342 258
5 356
29.10.2004
66.00
+4.76%
19 800
300
71.00
+7.57%
2 136 997
35 464
27.10.2004
63.00
+5.00%
12 824
204
66.00
+10.00%
85 400
1 300
26.10.2004
60.00
0.00%
0
0
60.00
0.00%
42 410
706
25.10.2004
60.00
0.00%
30 000
500
60.00
-4.76%
378 894
6 433
22.10.2004
60.00
-7.69%
135 790
2 210
63.00
-7.35%
479 841
7 680
21.10.2004
65.00
-2.99%
36 315
545
68.00
+3.34%
224 064
3 346
20.10.2004
67.00
+11.78%
223 968
3 415
65.80
+6.12%
231 499
3 578
19.10.2004
59.94
+8.00%
300
5
62.00
+9.15%
169 439
2 828
18.10.2004
55.50
-12.16%
11 100
200
56.80
+9.65%
130 323
2 308
15.10.2004
63.18
-4.99%
0
0
51.80
+11.15%
95 497
1 846
14.10.2004
66.50
0.00%
0
0
46.60
-9.86%
319 800
6 778
13.10.2004
66.50
-5.00%
0
0
51.70
-8.00%
15 562
301
12.10.2004
70.00
0.00%
0
0
56.20
-9.93%
281 550
4 897
11.10.2004
70.00
0.00%
0
0
62.40
-5.45%
54 350
871
8.10.2004
70.00
-6.67%
83 300
1 190
66.00
-8.71%
350 740
5 054
7.10.2004
75.00
+7.14%
56 676
760
72.30
-14.63%
907 861
12 546
6.10.2004
70.00
-7.41%
109 900
1 570
84.70
+11.30%
97 477
1 213
5.10.2004
75.60
+13.39%
15 347
203
76.10
-3.54%
900 788
10 958
4.10.2004
66.67
+4.99%
9 000
135
78.90
+9.88%
100 267
1 280
1.10.2004
63.50
+0.79%
226 786
3 500
71.80
+4.97%
54 209
755
30.9.2004
63.00
+5.00%
0
0
68.40
+8.05%
683 101
10 455
29.9.2004
60.00
+9.09%
9 900
165
63.30
+5.50%
179 995
2 872
27.9.2004
55.00
0.00%
0
0
60.00
+2.91%
132 920
2 307
24.9.2004
55.00
+7.78%
97 850
1 772
58.30
+6.00%
259 011
4 533
23.9.2004
51.03
+13.40%
2 705
53
55.00
+5.16%
645 884
12 148
22.9.2004
45.00
0.00%
0
0
52.30
+8.50%
464 919
8 882
21.9.2004
45.00
+12.50%
4 050
90
48.20
+9.54%
191 634
4 009
20.9.2004
40.00
0.00%
0
0
44.00
+9.72%
218 938
4 985
17.9.2004
40.00
0.00%
4 160
104
40.10
+4.97%
40 084
1 000
16.9.2004
40.00
+5.26%
156 000
3 900
38.20
+0.52%
28 343
725
15.9.2004
38.00
0.00%
0
0
38.00
+6.14%
291 232
8 029
14.9.2004
38.00
+9.67%
15 314
403
35.80
+6.86%
58 669
1 639
13.9.2004
34.65
0.00%
0
0
33.50
-4.28%
63 120
1 791
10.9.2004
34.65
+5.00%
0
0
35.00
+9.37%
49 247
1 459
9.9.2004
33.00
+3.22%
2 970
90
32.00
-3.03%
0
0
8.9.2004
31.97
0.00%
0
0
33.00
+1.53%
79 412
2 412
7.9.2004
31.97
0.00%
0
0
32.50
-0.30%
163 345
5 026
6.9.2004
31.97
0.00%
0
0
32.60
0.00%
75 143
2 305
3.9.2004
31.97
0.00%
0
0
32.60
0.00%
16 300
500
2.9.2004
31.97
+4.99%
0
0
32.60
0.00%
104 845
3 215
1.9.2004
30.45
+5.00%
0
0
32.60
+8.66%
91 328
2 830
31.8.2004
29.00
0.00%
0
0
30.00
-8.53%
64 003
1 815
30.8.2004
29.00
+10.48%
14 587
503
32.80
+0.30%
39 754
1 212
27.8.2004
26.25
+5.00%
0
0
32.70
+9.36%
282 221
9 421
26.8.2004
25.00
0.00%
0
0
29.90
+3.46%
332 352
11 137
25.8.2004
25.00
0.00%
0
0
28.90
+1.76%
18 314
648
24.8.2004
25.00
0.00%
0
0
28.40
-1.73%
0
0
23.8.2004
25.00
0.00%
0
0
28.90
+11.58%
36 915
1 284
20.8.2004
25.00
0.00%
0
0
25.90
-3.71%
60 151
2 230
19.8.2004
25.00
0.00%
0
0
26.90
+0.74%
118 306
4 398
18.8.2004
25.00
0.00%
0
0
26.70
+0.75%
16 981
636
17.8.2004
25.00
0.00%
0
0
26.50
+2.31%
137 626
5 206
16.8.2004
25.00
0.00%
0
0
25.90
-0.38%
0
0
13.8.2004
25.00
0.00%
0
0
26.00
+0.38%
130
5
12.8.2004
25.00
0.00%
0
0
25.90
+0.38%
0
0
11.8.2004
25.00
0.00%
0
0
25.80
-0.38%
25 800
1 000
10.8.2004
25.00
0.00%
0
0
25.90
0.00%
0
0
9.8.2004
25.00
0.00%
0
0
25.90
-0.38%
0
0
6.8.2004
25.00
0.00%
0
0
26.00
0.00%
60 554
2 329
5.8.2004
25.00
0.00%
0
0
26.00
0.00%
83 230
3 200
4.8.2004
25.00
0.00%
0
0
26.00
+1.56%
33 697
1 310
3.8.2004
25.00
0.00%
0
0
25.60
-1.15%
0
0
2.8.2004
25.00
0.00%
0
0
25.90
0.00%
4 973
192
30.7.2004
25.00
0.00%
0
0
25.90
+1.56%
18 337
708
29.7.2004
25.00
-3.85%
23 250
930
25.50
0.00%
0
0
28.7.2004
26.00
0.00%
0
0
25.50
-1.16%
14 025
550
27.7.2004
26.00
0.00%
0
0
25.80
0.00%
0
0
26.7.2004
26.00
0.00%
0
0
25.80
+3.20%
0
0
23.7.2004
26.00
0.00%
0
0
25.00
-3.84%
3 875
155
22.7.2004
26.00
0.00%
0
0
26.00
+1.96%
49 296
1 896
21.7.2004
26.00
0.00%
0
0
25.50
-0.39%
28 100
1 100
20.7.2004
26.00
0.00%
1 820
70
25.60
-1.15%
0
0
19.7.2004
26.00
0.00%
0
0
25.90
+1.96%
43 708
1 695
16.7.2004
26.00
0.00%
0
0
25.40
+1.60%
0
0
15.7.2004
26.00
0.00%
0
0
25.00
+4.16%
0
0
14.7.2004
26.00
0.00%
0
0
24.00
-1.63%
720
30
13.7.2004
26.00
-3.70%
26 000
1 000
24.40
+5.17%
7 320
300
12.7.2004
27.00
0.00%
0
0
23.20
-4.13%
7 878
325
9.7.2004
27.00
0.00%
0
0
24.20
-6.92%
40 710
1 650
8.7.2004
27.00
0.00%
0
0
26.00
0.00%
157 662
6 012
7.7.2004
27.00
+3.85%
18 900
700
26.00
-2.62%
31 740
1 200
2.7.2004
26.00
0.00%
0
0
26.70
+1.90%
52 372
2 000
1.7.2004
26.00
+4.00%
10 400
400
26.20
+2.74%
216 619
8 287
30.6.2004
25.00
+4.17%
12 500
500
25.50
-2.67%
18 520
710
29.6.2004
24.00
0.00%
0
0
26.20
+13.91%
314 078
12 317
28.6.2004
24.00
+4.35%
12 000
500
23.00
0.00%
48 437
2 019
25.6.2004
23.00
0.00%
0
0
23.00
+2.22%
57 808
2 517
24.6.2004
23.00
+4.55%
92 115
4 005
22.50
+7.14%
309 162
13 853
23.6.2004
22.00
0.00%
0
0
21.00
-6.25%
99 000
4 550
22.6.2004
22.00
0.00%
11 000
500
22.40
-0.44%
2 240
100
21.6.2004
22.00
+2.33%
27 988
1 255
22.50
+4.65%
38 905
1 745
18.6.2004
21.50
0.00%
0
0
21.50
+5.91%
42 493
2 010
17.6.2004
21.50
0.00%
0
0
20.30
-3.33%
0
0
16.6.2004
21.50
0.00%
0
0
21.00
+8.24%
72 540
3 601
15.6.2004
21.50
-2.27%
21 500
1 000
19.40
-3.00%
15 151
781
14.6.2004
22.00
0.00%
110
5
20.00
0.00%
23 200
1 160
11.6.2004
22.00
0.00%
0
0
20.00
-6.97%
11 108
550
10.6.2004
22.00
0.00%
0
0
21.50
+3.36%
17 996
837
9.6.2004
22.00
0.00%
0
0
20.80
-3.25%
0
0
8.6.2004
22.00
0.00%
0
0
21.50
0.00%
0
0
7.6.2004
22.00
0.00%
0
0
21.50
-2.27%
0
0
4.6.2004
22.00
0.00%
0
0
22.00
+2.32%
17 600
800
3.6.2004
22.00
0.00%
0
0
21.50
0.00%
11 365
530
2.6.2004
22.00
0.00%
0
0
21.50
+2.38%
0
0
1.6.2004
22.00
0.00%
0
0
21.00
+6.06%
61 800
3 000
31.5.2004
22.00
0.00%
0
0
19.80
+4.21%
0
0
28.5.2004
22.00
0.00%
0
0
19.00
+2.15%
25 614
1 356
27.5.2004
22.00
0.00%
0
0
18.60
-7.00%
131 100
6 795
26.5.2004
22.00
0.00%
0
0
20.00
-9.09%
73 244
3 559
25.5.2004
22.00
0.00%
0
0
22.00
+2.80%
24 632
1 205
24.5.2004
22.00
0.00%
0
0
21.40
+4.39%
0
0
21.5.2004
22.00
0.00%
5 500
250
20.50
-0.48%
71 821
3 349
20.5.2004
22.00
0.00%
16 390
745
20.60
-10.04%
37 722
1 820
19.5.2004
22.00
0.00%
0
0
22.90
+1.77%
113 363
4 959
18.5.2004
22.00
0.00%
0
0
22.50
0.00%
0
0
17.5.2004
22.00
0.00%
0
0
22.50
+5.14%
0
0
14.5.2004
22.00
0.00%
0
0
21.40
+3.38%
556
26
13.5.2004
22.00
0.00%
0
0
20.70
-5.47%
1 863
90
12.5.2004
22.00
0.00%
0
0
21.90
-4.36%
0
0
11.5.2004
22.00
0.00%
0
0
22.90
+11.70%
22 900
1 000
10.5.2004
22.00
-12.00%
66
3
20.50
-8.88%
80 156
3 700
7.5.2004
25.00
0.00%
0
0
22.50
+2.27%
56 003
2 461
6.5.2004
25.00
0.00%
0
0
22.00
-4.34%
92 308
4 014
5.5.2004
25.00
0.00%
0
0
23.00
0.00%
5 750
250
4.5.2004
25.00
0.00%
0
0
23.00
+0.43%
59 800
2 600
3.5.2004
25.00
0.00%
0
0
22.90
+7.51%
13 740
600
30.4.2004
25.00
0.00%
28 750
1 150
21.30
-7.39%
35 162
1 571
29.4.2004
25.00
0.00%
0
0
23.00
0.00%
60 703
2 661
28.4.2004
25.00
0.00%
0
0
23.00
0.00%
2 300
100
27.4.2004
25.00
0.00%
0
0
23.00
0.00%
67 715
2 857
26.4.2004
25.00
0.00%
0
0
23.00
+2.22%
88 968
3 883
23.4.2004
25.00
+2.04%
28 750
1 150
22.50
+5.63%
3 254
147
22.4.2004
24.50
0.00%
0
0
21.30
-6.16%
52 265
2 400
21.4.2004
24.50
0.00%
0
0
22.70
+3.65%
52 503
2 370
20.4.2004
24.50
0.00%
0
0
21.90
0.00%
31 967
1 460
19.4.2004
24.50
0.00%
0
0
21.90
0.00%
12 563
573
16.4.2004
24.50
0.00%
0
0
21.90
0.00%
11 541
527
15.4.2004
24.50
0.00%
0
0
21.90
+1.86%
6 570
300
14.4.2004
24.50
0.00%
0
0
21.50
-1.82%
12 062
561
13.4.2004
24.50
0.00%
0
0
21.90
-0.45%
0
0
9.4.2004
24.50
0.00%
0
0
22.00
+6.28%
220 000
10 000
8.4.2004
24.50
0.00%
0
0
20.70
-5.90%
725
35
7.4.2004
24.50
0.00%
0
0
22.00
0.00%
146 753
6 744
6.4.2004
24.50
0.00%
0
0
22.00
+7.84%
62 568
2 859
5.4.2004
24.50
0.00%
0
0
20.40
-2.85%
796
39
2.4.2004
24.50
0.00%
0
0
21.00
-9.09%
21 000
1 000
1.4.2004
24.50
0.00%
0
0
23.10
+4.52%
32 046
1 451
31.3.2004
24.50
0.00%
0
0
22.10
+10.50%
0
0
30.3.2004
24.50
0.00%
0
0
20.00
-9.09%
46 840
2 220
29.3.2004
24.50
0.00%
0
0
22.00
0.00%
6 248
284
26.3.2004
24.50
0.00%
0
0
22.00
-0.45%
32 912
1 496
25.3.2004
24.50
-1.21%
14 700
600
22.10
-1.77%
3 890
176
24.3.2004
24.80
0.00%
0
0
22.50
-0.44%
20 741
910
23.3.2004
24.80
0.00%
0
0
22.60
-3.82%
23 741
1 046
22.3.2004
24.80
-0.80%
18 202
740
23.50
+4.44%
0
0
19.3.2004
25.00
0.00%
0
0
22.50
-0.88%
1 238
55
18.3.2004
25.00
+10.13%
10 000
400
22.70
0.00%
4 540
200
17.3.2004
22.70
0.00%
0
0
22.70
-8.83%
16 766
745
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Monday, February 17, 2025 10:26:35
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity