VÚH - monthly total volumes, min and max prices
Short and summary info about VÚH
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.09.1996 | 118.00 |
| First price | 03.02.1994 | 500.00 |
| Historic min | 08.02.1996 | 72.00 |
| Historic max | 08.02.1994 | 750.00 |
| Total volume | 522 171.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.09.1996 | 83.00 |
| First price | 10.01.1995 | 111.00 |
| Historic min | 22.01.1996 | 57.00 |
| Historic max | 14.11.1995 | 150.00 |
| Total volume | 491 878.80 | |
| VÚH - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199609 | 117.00 | 118.00 | 3 422 | 75.00 | 83.00 | 4 662 | graf |
| 199608 | 117.00 | 121.00 | 7 377 | 80.00 | 101.00 | 10 918 | graf |
| 199607 | 104.00 | 121.00 | 13 495 | 72.00 | 111.00 | 13 296 | graf |
| 199606 | 95.00 | 129.00 | 13 958 | 72.00 | 104.00 | 3 608 | graf |
| 199605 | 72.00 | 136.00 | 0 | 60.00 | 95.00 | 13 729 | graf |
| 199604 | 72.00 | 72.00 | 4 557 | 60.00 | 66.00 | 1 351 | graf |
| 199603 | 72.00 | 80.00 | 1 489 | 63.00 | 69.00 | 3 888 | graf |
| 199602 | 72.00 | 80.00 | 86 128 | 64.00 | 64.00 | 0 | graf |
| 199601 | 75.00 | 84.00 | 6 436 | 57.00 | 86.00 | 3 213 | graf |
| 199512 | 75.00 | 113.00 | 72 603 | 90.00 | 110.00 | 14 220 | graf |
| 199511 | 113.00 | 142.00 | 32 705 | 122.00 | 150.00 | 125 396 | graf |
| 199510 | 88.00 | 142.00 | 10 265 | 100.00 | 122.00 | 174 568 | graf |
| 199509 | 81.00 | 88.00 | 7 186 | 95.00 | 110.00 | 93 675 | graf |
| 199508 | 86.00 | 95.00 | 101 321 | 72.00 | 103.00 | 9 660 | graf |
| 199507 | 87.00 | 119.00 | 15 966 | 70.00 | 82.00 | 1 008 | graf |
| 199506 | 89.00 | 126.00 | 47 209 | 82.00 | 103.00 | 0 | graf |
| 199505 | 110.00 | 115.00 | 3 840 | 103.00 | 103.00 | 0 | graf |
| 199504 | 111.00 | 142.00 | 9 560 | 100.00 | 105.00 | 4 305 | graf |
| 199503 | 97.00 | 112.00 | 29 393 | 105.00 | 105.00 | 0 | graf |
| 199502 | 112.00 | 118.00 | 0 | 105.00 | 111.00 | 8 474 | graf |
| 199501 | 102.00 | 107.00 | 2 135 | 106.00 | 111.00 | 5 908 | graf |
| 199412 | 105.00 | 107.00 | 8 774 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 111.00 | 111.00 | 8 103 | - | - | - | graf |
| 199409 | 100.00 | 110.00 | 5 423 | - | - | - | graf |
| 199408 | 100.00 | 138.00 | 4 870 | - | - | - | graf |
| 199407 | 120.00 | 145.00 | 7 060 | - | - | - | graf |
| 199406 | 81.00 | 143.00 | 13 016 | - | - | - | graf |
| 199405 | 94.00 | 210.00 | 5 880 | - | - | - | graf |
| 199404 | 188.00 | 188.00 | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 375.00 | 750.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
