ŽIOS - monthly total volumes, min and max prices
Short and summary info about ŽIOS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.09.1996 | 537.00 |
| First price | 03.03.1995 | 476.00 |
| Historic min | 18.05.1995 | 71.37 |
| Historic max | 04.09.1996 | 537.00 |
| Total volume | 464 494.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.02.1997 | 700.00 |
| First price | 28.03.1995 | 460.00 |
| Historic min | 28.07.1995 | 100.00 |
| Historic max | 04.11.1996 | 800.00 |
| Total volume | 696 805.90 | |
| ŽIOS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199702 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199701 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199612 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199611 | - | - | - | 700.00 | 800.00 | 0 | graf |
| 199610 | - | - | - | 607.00 | 800.00 | 0 | graf |
| 199609 | 537.00 | 537.00 | 0 | 575.00 | 772.00 | 11 170 | graf |
| 199608 | 405.00 | 489.00 | 8 505 | 369.00 | 625.00 | 71 256 | graf |
| 199607 | 372.00 | 454.00 | 60 952 | 369.00 | 460.00 | 100 610 | graf |
| 199606 | 376.00 | 417.00 | 17 562 | 381.00 | 460.00 | 300 908 | graf |
| 199605 | 230.00 | 411.00 | 53 539 | 265.00 | 421.00 | 69 456 | graf |
| 199604 | 136.00 | 239.00 | 15 966 | 181.00 | 275.00 | 55 148 | graf |
| 199603 | 151.00 | 207.00 | 5 423 | 190.00 | 220.00 | 16 880 | graf |
| 199602 | 172.00 | 210.00 | 10 544 | 190.00 | 255.00 | 21 207 | graf |
| 199601 | 210.00 | 272.00 | 14 350 | 240.00 | 282.00 | 5 220 | graf |
| 199512 | 266.00 | 302.00 | 44 798 | 269.00 | 305.00 | 15 639 | graf |
| 199511 | 266.00 | 320.00 | 91 647 | 201.00 | 305.00 | 21 938 | graf |
| 199510 | 271.00 | 310.00 | 105 517 | 122.00 | 183.00 | 3 645 | graf |
| 199509 | 119.00 | 295.00 | 15 524 | 119.00 | 134.00 | 1 694 | graf |
| 199508 | 102.00 | 113.00 | 1 582 | 100.00 | 119.00 | 2 034 | graf |
| 199507 | 97.00 | 107.00 | 6 432 | 100.00 | 270.00 | 0 | graf |
| 199506 | 80.00 | 102.00 | 4 743 | 270.00 | 270.00 | 0 | graf |
| 199505 | 71.00 | 83.00 | 4 613 | 270.00 | 300.00 | 0 | graf |
| 199504 | - | - | 0 | 300.00 | 336.00 | 0 | graf |
| 199503 | 79.00 | 476.00 | 2 797 | 373.00 | 460.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
