Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2015
24.1.2025 23.1.2025 22.1.2025 21.1.2025 20.1.2025 |
|
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2015 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 003.13 | 20 000 | 240 062 500.00 | 117.00 | 117.00 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 9 968.63 | 20 000 | 199 372 500.00 | 99.65 | 99.65 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 037.72 | 10 000 | 90 377 185.79 | 90.25 | 90.25 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 775.72 | 2 000 | 23 551 444.44 | 113.74 | 113.75 | |
KOMERČNÍ BANKA | Bloky BCP | 3 | 5 371.98 | 4 186 | 22 487 122.00 | 5 370.00 | 5 377.00 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 050.39 | 2 000 | 20 100 777.78 | 100.54 | 100.54 | |
AIRB 6,00/24 | UNIVYC BCP-1 | 3 | 1 050 025.03 | 9 | 9 450 225.30 | 103.63 | 103.63 | |
TRIANON 2,964/18 | Bloky BCP | 1 | 3 066 871.00 | 2 | 6 133 742.00 | 100.64 | 100.64 | |
SKODA 3,00/20 | Bloky BCP | 1 | 2 986 500.00 | 2 | 5 973 000.00 | 99.50 | 99.50 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 114.92 | 370 | 4 852 519.17 | 127.35 | 127.35 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 254.89 | 326 | 3 669 093.78 | 110.41 | 110.41 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 100.27 | 187 | 2 636 749.87 | 140.40 | 140.40 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 943.83 | 175 | 2 440 170.83 | 136.99 | 136.99 | |
IC PPFB CZK 03/18 | UNIVYC BCP-1 | 2 | 86 129.09 | 24 | 2 067 098.18 | 86 129.09 | 86 129.09 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 566.67 | 180 | 1 902 000.00 | 104.65 | 104.65 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 988.13 | 136 | 1 630 385.00 | 116.85 | 116.85 | |
IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 97 854.92 | 11 | 1 076 404.09 | 97 854.91 | 97 854.91 | |
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 204.38 | 103 | 1 051 051.34 | 101.79 | 101.79 | |
TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 3 | 3 600.00 | 1 200.00 | 1 200.00 | |
NWR | Souhrn-CV0 Jiné BCP | 7 | 6 295 108 | |||||
ST.DLUHOP. VAR/17 | Souhrn-RF0 Jiné BCP | 1 | 66 581 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 78 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 184 | |||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 32 700 000 | |||||
FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 119 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 638 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 241 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 72 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 464 | |||||
STOCK | Souhrn-VV2 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 543 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 155 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 444 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 4 198 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 10 184 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 40 029 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 627 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 14 838 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 79 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 319 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 5 291 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 4 300 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 8 703 | |||||
VIG | Souhrn-CV0 Jiné BCP | 6 | 5 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 109 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 17 | 190 388 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 4 | 16 000 | |||||
CETIN | Souhrn-CF0 Jiné BCP | 5 | 171 219 |