Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 624.96 | 15 000 | 174 374 375.00 | 115.64 | 115.64 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 526.07 | 16 500 | 173 680 075.00 | 104.40 | 104.56 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 633.53 | 10 500 | 122 152 062.50 | 115.64 | 115.73 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 11 547.76 | 7 500 | 86 608 229.17 | 114.70 | 114.72 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 363.36 | 4 700 | 48 707 797.22 | 102.02 | 102.02 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 821.83 | 700 | 9 675 283.33 | 135.39 | 135.39 | |
| CPI ALFA 5,50/17 | Bloky BCP | 5 | 1.00 | 8 600 000 | 8 641 662.51 | 100.00 | 100.00 | |
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 200 208.33 | 1 | 3 200 208.33 | 103.99 | 103.99 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.73 | 270 000 | 2 357 392.33 | 8.73 | 8.73 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 2 | 9.70 | 220 000 | 2 132 939.66 | 9.69 | 9.69 | |
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 912.00 | 212 | 2 101 344.00 | 99.12 | 99.12 | |
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 17 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 6 | 43 071 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 12 200 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF7 Jiné BCP | 1 | 10 200 | |||||
| KITD, v likvidaci | Souhrn-XF0 Jiné BCP | 1 | 814 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 3 900 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 4 | 52 200 | |||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 350 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 246 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 20 860 | |||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 4 100 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 7 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 4 | 10 400 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 5 600 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 10 000 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 4 316 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 2 211 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 425 845 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 6 817 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 20 | 146 823 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 451 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 13 596 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 14 381 | |||||
