| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.70 | 0.02% | 17.60 | 17.40 | 17.90 | 31 955 | 565 466 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 221.00 | 0.00 | - | 221.00 | 221.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 48.00 | 0.00 | - | 48.00 | 48.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00 | 1 130.00 | 1 130.00 | 1 130.00 | 8 | 9 040 |
| CETV | 430.60 | -0.05% | 441.00 | 426.50 | 441.00 | 6 418 | 2 763 634 |
| CPI FIM | 187.20 | 0.02% | 182.10 | 182.10 | 190.00 | 4 583 | 857 792 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 100.00 | 0.00 | 5 100.00 | 5 100.00 | 5 100.00 | 2 | 10 200 |
| ČESKÁ NÁMOŘ.PLAVBA | 304.00 | 0.00 | - | 304.00 | 304.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.10 | -0.00% | 841.00 | 840.00 | 841.00 | 121 | 101 652 |
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00 | 339.00 | 339.00 | 339.00 | 0 | 0 |
| ČEZ | 778.70 | -0.00% | 781.00 | 770.30 | 782.90 | 5 091 | 3 964 477 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 248.30 | 0.01% | 248.90 | 248.00 | 249.10 | 271 | 67 300 |
| ECM | 131.38 | 0.01% | 132.00 | 131.00 | 133.60 | 356 | 46 772 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 5 | 7 450 |
| ERSTE GROUP BANK A | 798.10 | -0.01% | 817.00 | 790.00 | 817.00 | 4 546 | 3 628 038 |
| EXXON MOBIL CORP. | 1 206.18 | 0.03% | 1 204.20 | 1 204.20 | 1 207.30 | 79 | 95 288 |
| FAGRON | 71.20 | 0.03% | - | 69.00 | 71.20 | 0 | 0 |
| FORTUNA | 107.85 | -0.01% | 108.80 | 107.40 | 108.90 | 3 569 | 384 907 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 358.56 | 0.00% | 357.20 | 357.20 | 360.40 | 440 | 157 768 |
| JÁCHYMOV PM | 1 398.96 | 0.04% | 1 398.90 | 1 398.90 | 1 399.00 | 16 | 22 383 |
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00 | - | 8 010.00 | 8 010.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 3 900.00 | -0.13% | 3 900.00 | 3 900.00 | 3 900.00 | 6 | 23 400 |
| KITD, v likvidaci | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 015.30 | -0.01% | 4 000.00 | 4 000.00 | 4 030.00 | 126 | 505 930 |
| LÁZNĚ PODĚBRADY | 1 380.20 | 0.01% | - | 1 380.00 | 1 380.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 601.20 | 0.00 | - | 601.20 | 601.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00 | - | 355.60 | 355.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MCDONALDS CORP. | 1 366.20 | -0.01% | - | 1 357.40 | 1 373.50 | 0 | 0 |
| METROSTAV | 546.64 | 0.01% | 528.00 | 528.00 | 601.00 | 64 | 34 985 |
| MICROSOFT CORP. | 470.20 | 0.01% | 470.90 | 468.20 | 470.90 | 62 | 29 153 |
| NOKIA CORP. | 193.38 | 0.01% | 193.00 | 192.50 | 195.30 | 234 | 45 252 |
| NWN | 218.56 | -0.01% | 220.00 | 217.80 | 221.00 | 9 073 | 1 982 960 |
| NWR | 218.56 | -0.01% | 220.00 | 217.80 | 221.00 | 9 073 | 1 982 960 |
| O2 C.R. | 387.50 | -0.00% | 389.00 | 386.00 | 389.00 | 2 131 | 825 827 |
| OHL S | 2 736.00 | 0.00 | - | 2 736.00 | 2 736.00 | 0 | 0 |
| PFNONWOVENS | 420.68 | -0.00% | 421.00 | 420.00 | 421.00 | 296 | 124 520 |
| PHILIP MORRIS ČR A | 9 363.00 | 0.00% | 9 370.00 | 9 326.20 | 9 390.00 | 17 | 159 171 |
| POT.TISK.CENIN | 2 090.00 | 0.00 | - | 2 090.00 | 2 090.00 | 0 | 0 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 200.00 | 0.00 | 7 200.00 | 7 200.00 | 7 200.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 310.00 | 0.00 | - | 5 310.00 | 5 310.00 | 0 | 0 |
| PX INDEX CERT. | 112.00 | 0.00 | 112.00 | 112.00 | 113.00 | 0 | 0 |
| RMS MEZZANINE | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| SELGEN | 1 431.00 | 0.00 | - | 1 431.00 | 1 431.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 656.00 | 0.00% | - | 5 655.00 | 5 656.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 242.10 | 0.00% | - | 1 236.00 | 1 242.10 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| TATRA | 133.50 | 0.00% | 133.50 | 133.50 | 133.50 | 9 | 1 202 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 675.40 | 0.01% | 670.00 | 670.00 | 679.90 | 30 | 20 260 |
| UNIPETROL | 197.60 | 0.03% | 194.50 | 194.50 | 199.80 | 8 201 | 1 620 652 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 598.00 | 0.00 | - | 6 598.00 | 6 598.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 098.00 | 0.00 | - | 1 098.00 | 1 098.00 | 0 | 0 |
| VET ASSETS | 7.80 | -0.09% | 7.80 | 7.80 | 7.80 | 25 | 195 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 970.00 | 0.02% | 970.00 | 970.00 | 970.00 | 25 | 24 250 |
| VÍTKOVICE | 651.57 | 0.00% | 651.20 | 651.00 | 652.10 | 45 | 29 321 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 301.74 | 0.06% | 2 230.00 | 2 230.00 | 2 337.50 | 577 | 1 328 102 |
| ZONER SOF.10,00/19 | 10 000.55 | -0.00% | 10 050.00 | 10 000.00 | 10 050.00 | 910 | 9 100 500 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
