| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.03 | 0.01% | 17.80 | 17.80 | 18.10 | 19 789 | 356 858 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 221.00 | 0.00 | - | 221.00 | 221.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 48.00 | 0.00 | - | 48.00 | 48.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00 | - | 1 130.00 | 1 130.00 | 0 | 0 |
| CETV | 421.60 | -0.02% | 427.90 | 419.90 | 427.90 | 3 773 | 1 590 846 |
| CPI FIM | 188.40 | 0.00% | 189.60 | 187.00 | 189.70 | 1 300 | 244 852 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 200.00 | 0.02% | 5 200.00 | 5 200.00 | 5 200.00 | 1 | 5 200 |
| ČESKÁ NÁMOŘ.PLAVBA | 304.00 | 0.00 | - | 304.00 | 304.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00 | 339.00 | 339.00 | 339.00 | 0 | 0 |
| ČEZ | 783.50 | 0.01% | 780.00 | 780.00 | 787.00 | 3 543 | 2 775 837 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 249.80 | 0.01% | 249.80 | 249.80 | 249.80 | 40 | 9 992 |
| ECM | 131.97 | 0.01% | 132.70 | 130.00 | 132.70 | 1 422 | 187 658 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 804.80 | -0.00% | 801.00 | 801.00 | 806.50 | 1 241 | 998 780 |
| EXXON MOBIL CORP. | 1 200.90 | -0.00% | 1 200.90 | 1 200.90 | 1 200.90 | 25 | 30 022 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 107.82 | -0.02% | 108.20 | 106.30 | 108.80 | 5 120 | 552 064 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 357.48 | -0.00% | 359.00 | 353.00 | 359.00 | 402 | 143 706 |
| JÁCHYMOV PM | 1 399.00 | 0.00 | - | 1 399.00 | 1 399.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00 | - | 8 010.00 | 8 010.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 789.00 | 790.00 | 0 | 0 |
| KDYNIUM | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| KITD, v likvidaci | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 040.30 | 0.00% | 4 043.70 | 4 025.00 | 4 052.90 | 78 | 315 139 |
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.01% | - | 1 380.20 | 1 400.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 601.20 | 0.00 | - | 601.20 | 601.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00 | - | 355.60 | 355.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MCDONALDS CORP. | 1 366.20 | 0.00 | - | 1 356.10 | 1 366.20 | 0 | 0 |
| METROSTAV | 530.10 | 0.00 | - | 530.10 | 530.10 | 0 | 0 |
| MICROSOFT CORP. | 468.20 | 0.00 | - | 468.20 | 468.20 | 0 | 0 |
| NOKIA CORP. | 190.03 | -0.03% | 192.70 | 187.70 | 196.00 | 1 006 | 191 173 |
| NWN | 217.32 | -0.01% | 215.00 | 215.00 | 218.50 | 7 127 | 1 548 856 |
| NWR | 217.32 | -0.01% | 215.00 | 215.00 | 218.50 | 7 127 | 1 548 856 |
| O2 C.R. | 388.00 | 0.00% | 388.00 | 387.80 | 388.50 | 1 592 | 617 753 |
| OHL S | 2 905.00 | 0.06% | 2 905.00 | 2 905.00 | 2 905.00 | 2 | 5 810 |
| PFNONWOVENS | 421.00 | 0.00 | 424.60 | 420.00 | 424.60 | 480 | 202 079 |
| PHILIP MORRIS ČR A | 9 475.90 | 0.01% | 9 380.00 | 9 380.00 | 9 500.00 | 52 | 492 745 |
| POT.TISK.CENIN | 2 050.00 | -0.02% | - | 2 050.00 | 2 090.00 | 0 | 0 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 200.00 | 0.00 | 7 200.00 | 7 200.00 | 7 200.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 310.00 | 0.00 | - | 5 310.00 | 5 310.00 | 0 | 0 |
| PX INDEX CERT. | 112.00 | 0.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| RMS MEZZANINE | 1 190.00 | -0.01% | 1 190.00 | 1 190.00 | 1 190.00 | 10 | 11 900 |
| SELGEN | 1 431.00 | 0.00 | - | 1 431.00 | 1 431.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 661.00 | 0.00% | - | 5 656.00 | 5 661.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 242.10 | 0.00 | - | 1 242.10 | 1 242.10 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| TATRA | 130.48 | -0.02% | 133.20 | 129.50 | 133.20 | 239 | 31 185 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 665.00 | -0.02% | 665.00 | 665.00 | 665.00 | 1 | 665 |
| UNIPETROL | 199.50 | -0.01% | 200.00 | 197.00 | 200.10 | 4 403 | 878 410 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 598.00 | 0.00 | - | 6 598.00 | 6 598.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 098.00 | 0.00 | - | 1 098.00 | 1 098.00 | 0 | 0 |
| VET ASSETS | 7.90 | 0.00 | 7.90 | 7.90 | 8.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 968.00 | -0.00% | 968.00 | 968.00 | 968.00 | 5 | 4 840 |
| VÍTKOVICE | 669.99 | 0.03% | 665.00 | 665.00 | 675.00 | 332 | 222 435 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 308.82 | -0.02% | 2 330.00 | 2 270.00 | 2 342.40 | 350 | 808 087 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
