| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.50 | 0.00 | 17.50 | 17.50 | 17.50 | 2 100 | 36 750 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 221.00 | 0.00 | - | 221.00 | 221.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 48.00 | 0.00 | - | 48.00 | 48.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00 | - | 1 140.00 | 1 140.00 | 0 | 0 |
| CETV | 450.90 | -0.01% | 450.90 | 450.90 | 450.90 | 50 | 22 545 |
| CPI FIM | 183.40 | 0.00 | 185.30 | 182.00 | 185.30 | 972 | 178 224 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 008.33 | -0.02% | 5 050.00 | 5 000.00 | 5 050.00 | 6 | 30 050 |
| ČESKÁ NÁMOŘ.PLAVBA | 304.00 | 0.00 | - | 304.00 | 304.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 850.00 | 0.01% | 850.00 | 850.00 | 850.00 | 5 | 4 250 |
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00 | 338.90 | 338.90 | 338.90 | 0 | 0 |
| ČEZ | 760.10 | -0.01% | 773.90 | 755.00 | 775.00 | 20 384 | 15 494 681 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | 201.00 | 201.00 | 201.00 | 10 | 2 010 |
| DEUTSCHE TELEKOM | 244.70 | 0.00% | 244.80 | 242.00 | 244.80 | 65 | 15 904 |
| ECM | 130.64 | -0.02% | 132.00 | 130.00 | 132.00 | 370 | 48 335 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| ERSTE GROUP BANK A | 794.20 | 0.01% | 788.00 | 785.00 | 796.00 | 7 946 | 6 310 626 |
| EXXON MOBIL CORP. | 1 165.20 | 0.00% | - | 1 161.50 | 1 176.00 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | 3 350.00 | 3 350.00 | 3 350.00 | 4 | 13 400 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 346.10 | 0.01% | 346.10 | 346.10 | 346.10 | 30 | 10 383 |
| JÁCHYMOV PM | 902.10 | 0.00 | 902.10 | 902.10 | 902.10 | 5 | 4 510 |
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00 | - | 8 010.00 | 8 010.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 225.00 | 0.00 | - | 225.00 | 225.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 943.50 | 0.02% | 3 918.50 | 3 918.50 | 3 950.00 | 297 | 1 171 230 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 601.20 | 0.00 | - | 601.20 | 601.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 322.00 | 0.00 | - | 322.00 | 322.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MCDONALDS CORP. | 1 368.70 | 0.00 | - | 1 365.20 | 1 369.40 | 0 | 0 |
| METROSTAV | 526.50 | 0.00 | - | 526.50 | 527.00 | 0 | 0 |
| MICROSOFT CORP. | 451.50 | 0.00% | - | 451.40 | 451.50 | 0 | 0 |
| NOKIA CORP. | 200.54 | -0.01% | 200.00 | 197.50 | 205.00 | 1 950 | 391 044 |
| NWN | 219.45 | -0.00% | 220.30 | 217.80 | 220.50 | 5 620 | 1 233 308 |
| NWR | 219.45 | -0.00% | 220.30 | 217.80 | 220.50 | 5 620 | 1 233 308 |
| O2 C.R. | 385.10 | -0.01% | 386.00 | 382.80 | 386.00 | 1 482 | 570 782 |
| OHL S | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| PFNONWOVENS | 439.57 | 0.01% | 440.00 | 438.00 | 440.00 | 650 | 285 720 |
| PHILIP MORRIS ČR A | 9 220.00 | -0.00% | 9 220.00 | 9 220.00 | 9 220.00 | 1 | 9 220 |
| POT.TISK.CENIN | 2 149.00 | 0.00 | - | 2 149.00 | 2 149.00 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 250.00 | 0.00 | 7 250.00 | 7 250.00 | 7 250.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 050.20 | 0.00 | - | 5 050.20 | 5 050.20 | 0 | 0 |
| PX INDEX CERT. | 112.00 | 0.01% | 112.00 | 112.00 | 112.00 | 300 | 33 600 |
| RMS MEZZANINE | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| SELGEN | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 2 | 3 000 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 236.00 | 0.00 | - | 1 236.00 | 1 236.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| TATRA | 130.61 | 0.01% | 132.40 | 129.90 | 132.40 | 90 | 11 755 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| UNIPETROL | 191.30 | -0.02% | 194.60 | 190.00 | 195.90 | 11 320 | 2 165 985 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 598.00 | 0.10% | 6 598.00 | 6 598.00 | 6 598.00 | 1 | 6 598 |
| VEBA TEXTILNÍ ZÁV. | 890.83 | 0.20% | 870.00 | 870.00 | 920.00 | 12 | 10 690 |
| VET ASSETS | 8.60 | 0.00 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 964.00 | 0.02% | 962.00 | 962.00 | 969.00 | 35 | 33 740 |
| VÍTKOVICE | 668.06 | 0.02% | 664.80 | 664.50 | 677.40 | 1 333 | 890 522 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 998.25 | 0.04% | 1 971.70 | 1 971.70 | 2 049.90 | 1 036 | 2 070 190 |
| ZONER SOF.10,00/19 | 10 050.00 | 0.00 | - | 10 050.00 | 10 050.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
