| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.93 | 0.00 | 17.90 | 17.80 | 18.10 | 10 030 | 179 829 |
| AKRO OPF GLOBAL. | 160.11 | -0.19% | 160.20 | 160.10 | 160.20 | 20 | 3 202 |
| AKRO OPF PROG.SPOL | 185.60 | 0.00 | - | 185.60 | 185.60 | 0 | 0 |
| ATAS NÁCHOD | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 67.10 | 0.00% | - | 67.00 | 67.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00 | - | 1 315.30 | 1 315.30 | 0 | 0 |
| CETV | 137.40 | 0.01% | 135.50 | 135.50 | 138.90 | 10 390 | 1 427 781 |
| CPI FIM | 99.50 | 0.04% | 96.20 | 96.20 | 101.60 | 5 830 | 579 994 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 8 100.00 | 0.01% | - | 8 000.00 | 8 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 844.00 | 0.00 | - | 844.00 | 844.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00 | 349.00 | 349.00 | 349.00 | 0 | 0 |
| ČEZ | 775.40 | 0.02% | 763.10 | 762.50 | 780.90 | 14 605 | 11 324 469 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 222.40 | -0.01% | 225.20 | 220.00 | 225.20 | 1 681 | 373 894 |
| E4U | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 660.00 | 0.04% | 1 660.00 | 1 660.00 | 1 660.00 | 10 | 16 600 |
| ERSTE GROUP BANK A | 431.30 | 0.03% | 419.60 | 419.60 | 436.00 | 28 962 | 12 490 782 |
| EXXON MOBIL CORP. | 1 612.27 | -0.00% | 1 615.00 | 1 612.00 | 1 615.00 | 11 | 17 735 |
| FAGRON | 76.70 | 0.10% | - | 71.10 | 76.70 | 0 | 0 |
| FORTUNA | 99.41 | 0.00% | 99.90 | 98.50 | 100.00 | 5 244 | 521 299 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 349.90 | 0.00 | - | 3 349.90 | 3 349.90 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 507.80 | -0.01% | 507.80 | 507.80 | 507.80 | 35 | 17 773 |
| JÁCHYMOV PM | 1 178.90 | 0.00 | - | 1 178.90 | 1 178.90 | 0 | 0 |
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 207.67 | -0.01% | 207.00 | 207.00 | 208.00 | 75 | 15 575 |
| KOMERČNÍ BANKA | 3 643.40 | 0.04% | 3 537.50 | 3 537.50 | 3 700.00 | 931 | 3 392 043 |
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 15 | 25 500 |
| LÁZNĚ TEPLICE N.B. | 865.80 | 0.00 | - | 865.80 | 865.80 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 375.70 | 0.00 | - | 375.70 | 375.70 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| MCDONALDS CORP. | 1 905.21 | 0.00 | 1 907.30 | 1 902.10 | 1 908.20 | 17 | 32 388 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 554.98 | 0.01% | 554.00 | 554.00 | 555.70 | 184 | 102 116 |
| NOKIA CORP. | 106.08 | 0.01% | 106.50 | 104.50 | 106.90 | 515 | 54 629 |
| NWN | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| NWR | 142.24 | 0.01% | 139.90 | 139.90 | 143.50 | 17 654 | 2 511 058 |
| O2 C.R. | 382.30 | 0.02% | 378.90 | 378.90 | 385.00 | 4 324 | 1 652 983 |
| OHL S | 3 090.00 | 0.00 | - | 3 090.00 | 3 090.00 | 0 | 0 |
| PFNONWOVENS | 449.84 | -0.01% | 451.00 | 446.10 | 451.00 | 730 | 328 381 |
| PHILIP MORRIS ČR A | 11 824.20 | 0.00 | 11 809.00 | 11 800.00 | 11 885.30 | 38 | 449 320 |
| POT.TISK.CENIN | 1 610.00 | 0.00 | 1 610.00 | 1 610.00 | 1 610.00 | 1 | 1 610 |
| PRAZSKE SLUZBY | 599.23 | 0.18% | 600.00 | 599.00 | 600.00 | 65 | 38 950 |
| PRASKÁ ENERGETIKA | 8 220.00 | 0.00 | - | 8 220.00 | 8 220.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 130.00 | 0.00 | - | 6 130.00 | 6 130.00 | 0 | 0 |
| PX INDEX CERT. | 89.00 | 0.00 | 89.00 | 89.00 | 89.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 1 511.00 | 0.00 | - | 1 511.00 | 1 511.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 470.10 | 0.00 | - | 1 470.10 | 1 470.10 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 295.00 | 0.00 | - | 295.00 | 295.00 | 0 | 0 |
| TATRA | 117.50 | 0.01% | 117.50 | 117.50 | 117.50 | 250 | 29 375 |
| TESLA KARLÍN | 356.00 | 0.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| TOMA | 691.00 | -0.01% | 691.00 | 691.00 | 691.00 | 10 | 6 910 |
| UNIPETROL | 171.40 | 0.01% | 170.50 | 170.30 | 172.00 | 4 059 | 695 789 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 750.10 | 0.00 | - | 1 750.00 | 1 750.10 | 0 | 0 |
| VET ASSETS | 5.60 | 0.00 | 5.60 | 5.60 | 5.60 | 10 | 56 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 832.00 | 0.00 | 832.00 | 832.00 | 832.00 | 25 | 20 800 |
| VÍTKOVICE | 438.26 | 0.00% | 438.10 | 438.10 | 438.30 | 62 | 27 172 |
| VOD.A KAN.TRUTNOV | 225.00 | 0.00 | - | 225.00 | 225.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 096.97 | 0.01% | 3 100.00 | 3 064.40 | 3 107.80 | 47 | 145 558 |
| ZONER SOF.10,00/19 | 10 010.00 | 0.00 | - | 10 010.00 | 10 010.00 | 0 | 0 |
| PSV UH. OSTROH | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
