| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.09 | 0.05% | 17.20 | 17.20 | 18.50 | 61 976 | 1 120 924 |
| AKRO OPF GLOBAL. | 225.00 | 0.00 | - | 225.00 | 225.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.10 | 0.00 | - | 250.10 | 250.10 | 0 | 0 |
| ARCELORMITTAL | 4 220.46 | 0.01% | 4 200.00 | 4 156.00 | 4 255.00 | 777 | 3 279 296 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 35.60 | 0.00 | - | 35.60 | 35.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00 | - | 1 120.00 | 1 120.00 | 0 | 0 |
| CETV | 544.10 | 0.00% | 543.90 | 535.00 | 556.50 | 1 224 | 666 032 |
| CPI FIM | 158.10 | -0.02% | 161.00 | 155.00 | 161.00 | 3 290 | 520 156 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | -0.18% | - | 491.90 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 852.00 | 0.00 | - | 852.00 | 852.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 273.00 | 0.00 | 273.00 | 273.00 | 285.60 | 0 | 0 |
| ČEZ | 890.30 | 0.01% | 883.00 | 883.00 | 896.00 | 20 123 | 17 915 835 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 234.00 | -0.00% | 234.00 | 234.00 | 234.00 | 10 | 2 340 |
| ECM | 212.97 | 0.01% | 215.00 | 208.70 | 221.00 | 881 | 187 630 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 762.80 | 0.01% | 760.50 | 760.00 | 766.00 | 1 172 | 894 004 |
| EUROPA BONUS CZK | 5 612.00 | 0.00 | 5 612.00 | 5 612.00 | 5 612.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 260.20 | 0.00% | 1 260.20 | 1 260.20 | 1 260.20 | 50 | 63 010 |
| FAGRON | 56.70 | 0.00 | - | 56.70 | 56.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 448.50 | -0.00% | - | 445.60 | 449.30 | 0 | 0 |
| JÁCHYMOV PM | 1 101.00 | 0.00 | 1 101.00 | 1 101.00 | 1 101.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 633.60 | 0.02% | 3 596.20 | 3 596.20 | 3 672.00 | 552 | 2 005 770 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 525.70 | 0.00% | - | 525.60 | 525.70 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.01% | - | 351.20 | 355.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 365.10 | 0.00 | - | 365.10 | 365.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | -0.19% | 810.00 | 810.00 | 810.00 | 2 | 1 620 |
| MCDONALDS CORP. | 1 393.70 | 0.00% | 1 393.70 | 1 393.70 | 1 393.70 | 10 | 13 937 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 539.83 | -0.00% | 540.20 | 539.30 | 540.20 | 150 | 80 975 |
| NOKIA CORP. | 218.33 | -0.01% | 220.00 | 217.50 | 220.00 | 1 445 | 315 486 |
| NWN | 233.27 | 0.04% | 229.00 | 227.90 | 238.00 | 44 081 | 10 282 911 |
| NWR | 233.27 | 0.04% | 229.00 | 227.90 | 238.00 | 44 081 | 10 282 911 |
| O2 C.R. | 404.90 | -0.00% | 410.50 | 400.10 | 410.50 | 26 111 | 10 573 179 |
| OHL ŽS | 2 999.00 | 0.00 | - | 2 999.00 | 2 999.00 | 0 | 0 |
| PFNONWOVENS | 445.96 | 0.01% | 447.00 | 445.90 | 447.00 | 53 | 23 636 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 386.70 | -0.00% | 8 500.00 | 8 334.50 | 8 500.00 | 52 | 436 107 |
| POŠT.TISK.CENIN | 1 866.70 | 0.01% | - | 1 855.60 | 1 866.70 | 0 | 0 |
| PRAZSKE SLUZBY | 260.00 | 0.08% | - | 241.30 | 260.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 061.00 | -0.06% | 7 250.00 | 6 872.00 | 7 250.00 | 4 | 28 244 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 113.50 | 0.00 | 113.50 | 113.50 | 116.40 | 0 | 0 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| SETUZA | 50.00 | 0.11% | 50.00 | 50.00 | 50.00 | 4 | 200 |
| SM PLYNÁRENSKÁ | 6 390.00 | 0.00 | - | 6 390.00 | 6 390.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 276.70 | 0.02% | - | 271.20 | 276.70 | 0 | 0 |
| TATRA | 135.71 | -0.05% | 140.00 | 132.50 | 141.00 | 3 025 | 410 515 |
| TESLA KARLÍN | 299.00 | 0.00 | 299.00 | 299.00 | 299.00 | 0 | 0 |
| TOMA | 665.00 | 0.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| UNIPETROL | 196.50 | 0.03% | 195.00 | 192.60 | 199.00 | 11 076 | 2 176 260 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.20 | 0.00 | - | 5 000.20 | 5 000.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 9.50 | 0.00 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 875.24 | 0.02% | 870.00 | 870.00 | 883.60 | 114 | 99 777 |
| VÍTKOVICE | 587.41 | -0.01% | 610.00 | 584.70 | 612.00 | 47 | 27 608 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 802.71 | -0.01% | 1 801.00 | 1 800.00 | 1 814.00 | 107 | 192 890 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
