| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.94 | 0.01% | 18.20 | 17.60 | 18.20 | 27 224 | 488 276 |
| AKRO OPF GLOBAL. | 225.00 | 0.00 | - | 225.00 | 225.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.10 | 0.00 | - | 250.10 | 250.10 | 0 | 0 |
| ARCELORMITTAL | 4 245.82 | 0.00% | 4 255.00 | 4 200.00 | 4 255.00 | 563 | 2 390 395 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 35.60 | 0.00 | - | 35.60 | 35.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00 | - | 1 120.00 | 1 120.00 | 0 | 0 |
| CETV | 532.90 | -0.01% | 545.00 | 525.50 | 545.00 | 2 138 | 1 139 436 |
| CPI FIM | 152.80 | -0.00% | 155.40 | 150.50 | 155.40 | 1 645 | 251 278 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00 | - | 491.90 | 491.90 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 873.78 | 0.00% | 889.00 | 854.00 | 889.00 | 23 | 20 097 |
| ČESKÉ VINAŘ.ZÁVODY | 285.60 | 0.00 | 285.60 | 285.60 | 295.00 | 0 | 0 |
| ČEZ | 880.60 | -0.01% | 890.90 | 874.00 | 890.90 | 10 484 | 9 232 212 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 229.30 | 0.02% | 227.90 | 227.90 | 239.30 | 174 | 39 895 |
| ECM | 210.14 | -0.00% | 214.80 | 205.00 | 214.80 | 601 | 126 292 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 735.40 | -0.02% | 756.00 | 725.00 | 756.00 | 4 549 | 3 345 235 |
| EUROPA BONUS CZK | 5 612.00 | 0.00 | 5 612.00 | 5 609.00 | 5 612.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 259.00 | -0.00% | 1 259.00 | 1 259.00 | 1 259.00 | 7 | 8 813 |
| FAGRON | 56.70 | 0.00 | - | 56.70 | 56.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 452.60 | 0.01% | 452.60 | 452.60 | 452.60 | 100 | 45 260 |
| JM PLYNÁRENSKÁ | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | 4 500.00 | 4 500.00 | 4 500.00 | 1 | 4 500 |
| KITD, v likvidaci | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 580.30 | -0.03% | 3 649.70 | 3 537.00 | 3 649.70 | 1 639 | 5 868 075 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 525.70 | 0.00 | - | 525.70 | 525.70 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00 | - | 355.60 | 355.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 365.10 | 0.00 | - | 365.10 | 365.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00 | - | 810.00 | 810.00 | 0 | 0 |
| MCDONALDS CORP. | 1 376.20 | -0.01% | 1 376.20 | 1 376.20 | 1 376.20 | 10 | 13 762 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 540.00 | 0.00% | 540.00 | 540.00 | 540.00 | 50 | 27 000 |
| NOKIA CORP. | 215.37 | -0.02% | 218.30 | 212.10 | 218.30 | 395 | 85 072 |
| NWN | 227.98 | -0.02% | 236.00 | 222.00 | 236.00 | 79 735 | 18 178 190 |
| NWR | 227.98 | -0.02% | 236.00 | 222.00 | 236.00 | 79 735 | 18 178 190 |
| O2 C.R. | 405.40 | -0.00% | 407.00 | 404.20 | 409.00 | 7 229 | 2 930 737 |
| OHL ŽS | 2 999.00 | 0.00 | - | 2 999.00 | 2 999.00 | 0 | 0 |
| PFNONWOVENS | 435.00 | -0.02% | 435.00 | 435.00 | 435.00 | 100 | 43 500 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 344.00 | -0.01% | 8 450.00 | 8 300.00 | 8 450.00 | 15 | 125 160 |
| POŠT.TISK.CENIN | 1 866.70 | 0.00 | - | 1 866.70 | 1 866.70 | 0 | 0 |
| PRAZSKE SLUZBY | 290.00 | 0.12% | - | 260.00 | 290.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 000.00 | 0.02% | 7 000.00 | 7 000.00 | 7 000.00 | 1 | 7 000 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 116.30 | 0.00 | 116.30 | 116.30 | 116.30 | 0 | 0 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 390.00 | 0.00 | - | 6 390.00 | 6 390.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 219.33 | -0.20% | 1 222.00 | 1 216.00 | 1 222.00 | 9 | 10 974 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | 0.02% | - | 277.00 | 281.20 | 0 | 0 |
| TATRA | 135.13 | 0.02% | 135.00 | 133.60 | 143.90 | 302 | 40 810 |
| TESLA KARLÍN | 299.00 | 0.00 | 299.00 | 299.00 | 299.00 | 0 | 0 |
| TOMA | 665.00 | 0.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| UNIPETROL | 191.60 | -0.02% | 198.00 | 189.50 | 198.00 | 5 055 | 968 678 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.20 | 0.00 | - | 5 000.20 | 5 000.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 9.10 | -0.03% | 9.00 | 9.00 | 9.20 | 18 | 164 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 858.75 | -0.03% | 881.40 | 845.00 | 881.40 | 695 | 596 830 |
| VÍTKOVICE | 592.59 | -0.01% | 605.00 | 580.10 | 605.00 | 451 | 267 258 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 793.83 | -0.01% | 1 815.00 | 1 780.10 | 1 815.00 | 157 | 281 631 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
