| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.11 | 0.01% | 14.10 | 14.00 | 14.30 | 26 556 | 374 575 |
| AKRO OPF GLOBAL. | 176.00 | 0.00 | - | 176.00 | 176.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 178.80 | 0.00 | - | 178.80 | 178.80 | 0 | 0 |
| ARCELORMITTAL | 2 902.94 | -0.01% | 2 995.00 | 2 860.00 | 2 995.00 | 188 | 545 752 |
| ATAS NÁCHOD | 452.50 | -0.20% | - | 452.50 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| CETV | 467.40 | 0.03% | 464.50 | 463.00 | 474.90 | 2 011 | 939 958 |
| CPI FIM | 188.50 | 0.02% | 185.50 | 185.50 | 189.50 | 839 | 158 112 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 837.00 | 0.01% | 837.00 | 837.00 | 837.00 | 1 | 837 |
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00 | 316.00 | 316.00 | 316.00 | 0 | 0 |
| ČEZ | 901.70 | 0.01% | 898.90 | 892.10 | 908.00 | 7 219 | 6 509 381 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 237.80 | 0.00% | 237.00 | 237.00 | 238.00 | 60 | 14 270 |
| ECM | 320.95 | 0.00% | 328.60 | 320.00 | 328.60 | 311 | 99 816 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 399.90 | 0.00 | 1 399.90 | 1 399.90 | 1 399.90 | 0 | 0 |
| ERSTE GROUP BANK A | 778.30 | 0.03% | 766.00 | 761.30 | 786.00 | 10 430 | 8 117 193 |
| EUROPA BONUS CZK | 6 098.00 | 0.00 | 6 098.00 | 6 098.00 | 6 098.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 268.00 | 0.00 | - | 1 264.40 | 1 268.00 | 0 | 0 |
| FAGRON | 65.60 | -0.14% | 65.60 | 65.60 | 65.60 | 47 | 3 083 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 326.57 | 0.01% | 326.20 | 325.70 | 329.10 | 103 | 33 637 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| KAROSERIA | 805.00 | 0.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 623.40 | 0.02% | 3 570.70 | 3 570.70 | 3 650.00 | 533 | 1 931 260 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 641.60 | 0.00 | - | 641.60 | 641.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00 | - | 425.60 | 425.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 669.10 | 0.00 | - | 669.10 | 669.10 | 0 | 0 |
| MCDONALDS CORP. | 1 067.90 | 0.00% | - | 1 065.00 | 1 073.80 | 0 | 0 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 488.00 | 0.01% | 488.00 | 488.00 | 488.00 | 13 | 6 344 |
| NOKIA CORP. | 238.32 | 0.00% | 237.70 | 235.00 | 239.90 | 318 | 75 787 |
| NWN | 162.99 | 0.02% | 162.50 | 162.00 | 163.50 | 10 270 | 1 673 886 |
| NWR | 162.99 | 0.02% | 162.50 | 162.00 | 163.50 | 10 270 | 1 673 886 |
| O2 C.R. | 430.00 | 0.00% | 430.90 | 426.50 | 431.00 | 3 027 | 1 301 630 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 411.08 | -0.00% | 417.60 | 407.00 | 418.20 | 2 021 | 830 800 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 736.10 | -0.00% | 8 830.00 | 8 733.00 | 8 830.00 | 31 | 270 820 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 437.00 | 0.00 | - | 437.00 | 437.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 600.10 | 0.00 | 6 600.10 | 6 600.10 | 6 600.10 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| PX INDEX CERT. | 113.40 | 0.00 | 113.40 | 113.40 | 114.50 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 161.00 | -0.01% | 161.00 | 161.00 | 161.00 | 24 | 3 864 |
| TESLA KARLÍN | 215.00 | 0.00 | 215.00 | 215.00 | 215.00 | 0 | 0 |
| TOMA | 535.00 | 0.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| UNIPETROL | 141.20 | 0.04% | 137.10 | 137.10 | 143.00 | 31 452 | 4 440 973 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 500.10 | 0.00 | - | 4 500.10 | 4 500.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 94 | 42 300 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.90 | -0.04% | 11.00 | 10.80 | 11.00 | 320 | 3 496 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 996.00 | -0.01% | 996.00 | 996.00 | 996.00 | 50 | 49 800 |
| VÍTKOVICE | 401.66 | 0.01% | 396.00 | 396.00 | 405.00 | 473 | 189 985 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 844.95 | 0.02% | 2 874.50 | 2 821.70 | 2 874.50 | 67 | 190 612 |
| ZENTIVA | 966.98 | -0.03% | 967.10 | 966.50 | 967.10 | 250 | 241 745 |
| ŽPSV UH. OSTROH | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
