| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.60 | -0.02% | 13.70 | 13.50 | 13.70 | 4 485 | 61 010 |
| AKRO OPF GLOBAL. | 169.10 | -0.16% | 169.10 | 169.10 | 169.10 | 30 | 5 073 |
| AKRO OPF PROG.SPOL | 178.80 | 0.20% | 178.80 | 178.80 | 178.80 | 100 | 17 880 |
| ARCELORMITTAL | 3 034.84 | -0.01% | 3 085.00 | 2 960.00 | 3 085.00 | 165 | 500 749 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 10 | 12 100 |
| CETV | 456.10 | -0.05% | 475.80 | 445.30 | 475.80 | 6 031 | 2 750 808 |
| CPI FIM | 182.00 | -0.02% | 189.00 | 179.10 | 190.00 | 3 410 | 620 699 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 640.00 | 0.04% | - | 618.00 | 640.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 819.90 | -0.01% | - | 819.90 | 830.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00 | 316.00 | 316.00 | 316.00 | 0 | 0 |
| ČEZ | 881.30 | -0.01% | 890.90 | 876.30 | 890.90 | 7 165 | 6 314 345 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 237.50 | 0.00 | 238.00 | 237.40 | 238.00 | 121 | 28 735 |
| ECM | 322.91 | -0.03% | 320.00 | 320.00 | 332.60 | 222 | 71 686 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 399.90 | 0.00 | 1 399.90 | 1 399.90 | 1 399.90 | 0 | 0 |
| ERSTE GROUP BANK A | 741.90 | -0.02% | 753.90 | 733.00 | 754.00 | 6 203 | 4 601 698 |
| EUROPA BONUS CZK | 6 098.00 | 0.00 | 6 098.00 | 5 855.00 | 6 098.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 311.00 | -0.00% | - | 1 302.10 | 1 311.90 | 0 | 0 |
| FAGRON | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 333.89 | -0.04% | 340.00 | 331.10 | 340.00 | 172 | 57 428 |
| JÁCHYMOV PM | 1 100.10 | 0.00 | 1 100.10 | 1 100.10 | 1 100.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| KAROSERIA | 805.00 | 0.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 465.60 | -0.03% | 3 565.60 | 3 439.00 | 3 565.60 | 2 030 | 7 035 258 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 802.00 | 0.00 | - | 802.00 | 802.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00 | - | 425.60 | 425.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 667.00 | 0.00% | - | 665.10 | 667.00 | 0 | 0 |
| MCDONALDS CORP. | 1 052.50 | 0.00 | - | 1 052.50 | 1 054.70 | 0 | 0 |
| METROSTAV | 977.00 | -0.02% | 977.00 | 977.00 | 977.00 | 10 | 9 770 |
| MICROSOFT CORP. | 490.30 | -0.01% | - | 490.30 | 494.70 | 0 | 0 |
| NOKIA CORP. | 232.80 | -0.00% | 234.20 | 232.10 | 234.20 | 231 | 53 778 |
| NWN | 160.66 | -0.04% | 165.60 | 158.00 | 165.60 | 48 289 | 7 758 271 |
| NWR | 160.66 | -0.04% | 165.60 | 158.00 | 165.60 | 48 289 | 7 758 271 |
| O2 C.R. | 423.40 | -0.01% | 427.00 | 422.30 | 427.50 | 4 758 | 2 014 533 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 418.26 | -0.00% | 420.00 | 417.00 | 420.00 | 810 | 338 788 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 725.90 | -0.01% | 8 800.00 | 8 700.00 | 8 800.00 | 11 | 95 985 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 437.00 | 0.00% | - | 436.70 | 437.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.04% | 6 950.00 | 6 950.00 | 6 950.00 | 4 | 27 800 |
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| PX INDEX CERT. | 113.20 | -0.02% | 114.00 | 113.00 | 114.00 | 300 | 33 965 |
| RMS MEZZANINE | 851.30 | -0.10% | 851.30 | 851.30 | 851.30 | 1 | 851 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 315.60 | -0.12% | 315.60 | 315.60 | 315.60 | 10 | 3 156 |
| TATRA | 157.01 | -0.05% | 163.00 | 155.50 | 163.00 | 313 | 49 144 |
| TESLA KARLÍN | 212.90 | -0.02% | 213.00 | 212.50 | 213.00 | 86 | 18 305 |
| TOMA | 535.00 | 0.00 | 535.00 | 535.00 | 535.00 | 11 | 5 885 |
| UNIPETROL | 134.70 | -0.00% | 135.10 | 134.00 | 135.90 | 7 199 | 969 527 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 640.17 | -0.00% | 5 199.90 | 4 500.00 | 5 200.00 | 25 | 116 004 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 73 | 32 850 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.50 | 0.04% | 11.50 | 11.50 | 11.50 | 200 | 2 300 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 009.20 | -0.01% | - | 1 006.90 | 1 023.00 | 0 | 0 |
| VÍTKOVICE | 388.48 | -0.04% | 395.00 | 380.00 | 395.00 | 342 | 132 861 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 865.54 | -0.03% | 2 900.00 | 2 822.80 | 2 930.00 | 156 | 447 025 |
| ZENTIVA | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
