| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.16 | 0.00 | 9.20 | 9.10 | 9.30 | 19 000 | 174 000 |
| AKRO OPF GLOBAL. | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 258.00 | 0.00 | - | 258.00 | 258.00 | 0 | 0 |
| ARCELORMITTAL | 2 495.74 | 0.00 | 2 488.00 | 2 488.00 | 2 500.00 | 84 | 209 642 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 65.82 | -0.13% | 69.00 | 59.90 | 69.00 | 20 | 1 316 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 406.10 | 0.03% | 401.00 | 401.00 | 411.30 | 8 685 | 3 526 929 |
| CPI FIM | 179.80 | 0.02% | 180.00 | 178.10 | 182.00 | 832 | 149 573 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.07% | 600.00 | 600.00 | 600.00 | 7 | 4 200 |
| ČESKÁ SPOŘITELNA | 750.10 | 0.01% | - | 750.00 | 750.10 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| ČEZ | 888.40 | 0.01% | 880.20 | 880.20 | 893.00 | 2 777 | 2 467 130 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 279.00 | 0.00 | - | 279.00 | 279.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 223.10 | 0.00% | 223.80 | 222.60 | 224.80 | 973 | 217 035 |
| ECM | 325.85 | -0.01% | 330.00 | 320.50 | 331.90 | 607 | 197 792 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 0 | 0 |
| ERSTE GROUP BANK A | 542.40 | 0.02% | 539.80 | 537.90 | 545.00 | 8 415 | 4 564 074 |
| EUROPA BONUS CZK | 5 125.00 | 0.00 | 5 125.00 | 5 125.00 | 5 125.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 443.50 | -0.00% | - | 1 436.50 | 1 444.40 | 0 | 0 |
| FAGRON | 75.60 | 0.00 | - | 75.60 | 75.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 3 | 9 000 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 308.29 | 0.01% | 309.50 | 308.10 | 309.50 | 116 | 35 762 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 740.00 | 0.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 829.80 | 0.01% | 2 812.70 | 2 810.10 | 2 840.00 | 1 017 | 2 877 912 |
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 366.00 | 0.03% | - | 355.60 | 366.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 635.00 | 0.00 | - | 635.00 | 635.10 | 0 | 0 |
| MCDONALDS CORP. | 1 125.59 | -0.02% | 1 127.90 | 1 124.90 | 1 127.90 | 13 | 14 633 |
| METROSTAV | 999.00 | 0.00 | - | 999.00 | 999.00 | 0 | 0 |
| MICROSOFT CORP. | 430.50 | -0.01% | 430.70 | 426.50 | 430.70 | 105 | 45 202 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 301.41 | 0.04% | 299.20 | 299.20 | 303.10 | 19 | 5 727 |
| NWN | 92.45 | 0.00% | 92.00 | 91.10 | 93.70 | 42 952 | 3 970 871 |
| NWR | 92.45 | 0.00% | 92.00 | 91.10 | 93.70 | 42 952 | 3 970 871 |
| O2 C.R. | 420.60 | 0.02% | 416.80 | 416.80 | 423.00 | 10 190 | 4 285 498 |
| OHL ŽS | 1 957.00 | 0.00 | - | 1 957.00 | 1 957.00 | 0 | 0 |
| PFNONWOVENS | 368.26 | 0.04% | 362.90 | 362.90 | 372.50 | 528 | 194 440 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 207.30 | 0.01% | 6 200.00 | 6 200.00 | 6 249.00 | 122 | 757 290 |
| PLIVA - LACHEMA | 499.00 | 0.00 | - | 499.00 | 499.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 485.10 | 0.00% | - | 485.00 | 485.10 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 400.00 | 0.00 | 6 400.00 | 6 400.00 | 6 400.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 170.00 | 0.00 | - | 4 170.00 | 4 170.00 | 0 | 0 |
| PX INDEX CERT. | 93.50 | 0.01% | 93.50 | 93.50 | 93.50 | 300 | 28 050 |
| RMS MEZZANINE | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| SČ ARMATURKA | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| SELGEN | 1 506.00 | 0.00 | - | 1 506.00 | 1 506.00 | 0 | 0 |
| SETUZA | 152.30 | 0.00 | - | 152.30 | 152.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 290.00 | 0.00 | - | 5 290.00 | 5 290.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 532.00 | 0.00 | - | 1 532.00 | 1 532.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 366.70 | 0.00 | - | 366.70 | 366.70 | 0 | 0 |
| TATRA | 126.00 | 0.00 | 126.00 | 126.00 | 126.00 | 3 | 378 |
| TESLA KARLÍN | 276.00 | 0.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| TOMA | 590.10 | -0.06% | 590.10 | 590.10 | 590.10 | 10 | 5 901 |
| UNIPETROL | 119.80 | 0.03% | 117.90 | 117.00 | 121.00 | 18 705 | 2 239 836 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 340.00 | 0.03% | - | 330.00 | 340.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 13.10 | 0.00 | 13.90 | 13.00 | 13.90 | 345 | 4 514 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 792.65 | 0.03% | 787.90 | 787.90 | 797.70 | 145 | 114 934 |
| VÍTKOVICE | 423.89 | -0.03% | 438.50 | 418.50 | 438.50 | 122 | 51 714 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 210.00 | 0.05% | 210.00 | 210.00 | 210.00 | 20 | 4 200 |
| VOLKSWAGEN AG | 6 743.50 | 0.00 | - | 6 616.40 | 6 755.20 | 0 | 0 |
| ZENTIVA | 1 072.70 | 0.02% | 1 072.70 | 1 072.70 | 1 072.70 | 5 | 5 364 |
| ŽPSV UH. OSTROH | 2 320.00 | 0.00 | - | 2 320.00 | 2 320.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
