| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.53 | 0.00 | 8.60 | 8.50 | 8.60 | 1 477 | 12 602 |
| AKRO OPF GLOBAL. | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 206.70 | 0.00 | - | 206.70 | 206.70 | 0 | 0 |
| ARCELORMITTAL | 1 995.26 | -0.02% | 2 000.00 | 1 990.00 | 2 000.00 | 19 | 37 910 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| AVIA | 49.50 | 0.00 | - | 49.50 | 49.50 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 51.20 | 0.00 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 010.00 | 0.01% | - | 1 003.20 | 1 010.00 | 0 | 0 |
| CETV | 352.30 | -0.04% | 356.00 | 345.00 | 358.70 | 5 182 | 1 825 691 |
| CPI FIM | 151.60 | 0.00 | 155.00 | 149.00 | 158.50 | 2 481 | 376 142 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 770.00 | 0.00 | - | 770.00 | 770.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 304.10 | -0.20% | 325.60 | 260.50 | 325.60 | 36 | 10 947 |
| ČEZ | 857.70 | 0.01% | 842.80 | 841.40 | 869.00 | 4 179 | 3 584 357 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 287.73 | 0.08% | 282.00 | 282.00 | 300.00 | 88 | 25 320 |
| DEUTSCHE TELEKOM | 216.20 | 0.00% | 217.00 | 215.40 | 217.80 | 471 | 101 843 |
| ECM | 292.94 | 0.12% | 268.00 | 264.00 | 310.90 | 1 695 | 496 528 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 461.70 | -0.01% | 465.00 | 458.00 | 468.00 | 14 219 | 6 564 928 |
| EUROPA BONUS CZK | 5 065.00 | 0.00 | 5 065.00 | 4 946.00 | 5 065.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 274.64 | -0.01% | 1 280.30 | 1 270.50 | 1 280.30 | 33 | 42 063 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 411.10 | 0.00 | - | 2 411.10 | 2 411.10 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 296.50 | -0.00% | 295.90 | 295.90 | 297.40 | 65 | 19 272 |
| JÁCHYMOV PM | 1 180.00 | 0.00 | 1 180.00 | 1 180.00 | 1 180.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 749.00 | 0.00 | 749.00 | 749.00 | 749.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 691.60 | 0.01% | 2 670.00 | 2 655.00 | 2 713.00 | 522 | 1 404 988 |
| LÁZNĚ PODĚBRADY | 1 512.00 | 0.00 | - | 1 512.00 | 1 512.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 526.70 | -0.19% | 526.70 | 526.70 | 526.70 | 2 | 1 053 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 636.10 | 0.00 | - | 636.10 | 636.10 | 0 | 0 |
| MCDONALDS CORP. | 1 058.00 | 0.00 | - | 1 058.00 | 1 059.00 | 0 | 0 |
| METROSTAV | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| MICROSOFT CORP. | 419.96 | 0.01% | 418.60 | 418.60 | 420.50 | 70 | 29 397 |
| MJM LITOVEL | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| NOKIA CORP. | 272.60 | 0.00 | - | 271.20 | 272.60 | 0 | 0 |
| NWN | 82.87 | 0.03% | 81.30 | 80.90 | 84.00 | 29 159 | 2 416 352 |
| NWR | 82.87 | 0.03% | 81.30 | 80.90 | 84.00 | 29 159 | 2 416 352 |
| O2 C.R. | 434.30 | 0.02% | 430.00 | 430.00 | 436.50 | 9 144 | 3 970 902 |
| OHL ŽS | 1 957.00 | 0.00 | - | 1 957.00 | 1 957.00 | 0 | 0 |
| PFNONWOVENS | 346.92 | 0.03% | 342.80 | 340.00 | 352.80 | 2 297 | 796 870 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 242.20 | 0.00 | 6 188.00 | 6 175.00 | 6 270.00 | 79 | 493 134 |
| PLIVA - LACHEMA | 499.96 | 0.00 | 499.90 | 499.90 | 500.00 | 139 | 69 494 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 798.90 | 0.00 | 6 798.90 | 6 798.90 | 6 798.90 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 200.10 | 0.00 | - | 4 200.10 | 4 200.10 | 0 | 0 |
| PX INDEX CERT. | 88.50 | 0.00 | 88.50 | 88.00 | 88.50 | 0 | 0 |
| RMS MEZZANINE | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| SČ ARMATURKA | 178.90 | 0.00 | - | 178.90 | 178.90 | 0 | 0 |
| SELGEN | 1 411.00 | 0.00 | - | 1 411.00 | 1 411.00 | 0 | 0 |
| SETUZA | 152.30 | 0.00 | - | 152.30 | 152.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 250.10 | 0.00 | - | 4 250.10 | 4 250.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 226.00 | 0.00 | - | 1 226.00 | 1 226.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 351.20 | 0.00 | - | 351.20 | 351.20 | 0 | 0 |
| TATRA | 110.00 | 0.00 | 110.00 | 110.00 | 110.00 | 5 | 550 |
| TESLA KARLÍN | 240.00 | 0.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| TOMA | 600.00 | 0.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| UNIPETROL | 111.20 | 0.02% | 109.80 | 109.70 | 112.00 | 9 518 | 1 058 298 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 350.00 | 0.03% | 350.00 | 350.00 | 350.00 | 7 | 2 450 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.60 | 0.02% | 11.50 | 11.50 | 11.70 | 1 306 | 15 130 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 783.62 | 0.01% | 775.00 | 775.00 | 785.00 | 225 | 176 314 |
| VÍTKOVICE | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 165.00 | 0.00 | - | 165.00 | 165.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| ZENTIVA | 1 012.00 | 0.00 | 1 012.00 | 1 012.00 | 1 012.00 | 40 | 40 480 |
| ŽPSV UH. OSTROH | 1 966.70 | 0.10% | - | 1 950.00 | 1 966.70 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
