| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.73 | -0.02% | 8.80 | 8.70 | 8.90 | 9 100 | 79 470 |
| AKRO OPF GLOBAL. | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 206.70 | 0.00 | - | 206.70 | 206.70 | 0 | 0 |
| ARCELORMITTAL | 2 000.45 | 0.01% | 2 005.00 | 2 000.00 | 2 005.00 | 33 | 66 015 |
| ATAS NÁCHOD | 472.00 | 0.00 | - | 472.00 | 472.00 | 0 | 0 |
| AVIA | 45.00 | 0.00 | - | 45.00 | 45.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 45.70 | -0.15% | 45.70 | 45.60 | 45.70 | 200 | 9 130 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 353.00 | -0.05% | 365.00 | 345.00 | 365.00 | 3 224 | 1 137 999 |
| CPI FIM | 152.00 | -0.00% | 152.50 | 150.10 | 155.00 | 291 | 44 244 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 770.00 | -0.01% | 770.00 | 770.00 | 770.00 | 100 | 77 000 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| ČEZ | 830.70 | -0.01% | 839.10 | 826.10 | 839.10 | 5 609 | 4 659 616 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 279.00 | 0.00 | - | 279.00 | 279.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 219.30 | -0.02% | 220.00 | 219.00 | 220.00 | 100 | 21 930 |
| ECM | 260.95 | -0.08% | 270.00 | 253.00 | 270.00 | 454 | 118 471 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 488.00 | -0.04% | 502.00 | 482.10 | 502.00 | 4 299 | 2 097 972 |
| EUROPA BONUS CZK | 5 065.00 | 0.00 | 5 065.00 | 5 065.00 | 5 065.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 311.10 | -0.01% | - | 1 308.60 | 1 322.40 | 0 | 0 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 402.00 | 0.00% | - | 2 401.10 | 2 402.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 306.26 | -0.00% | 309.20 | 304.50 | 309.20 | 307 | 94 022 |
| JÁCHYMOV PM | 1 180.00 | 0.00 | 1 180.00 | 1 180.00 | 1 180.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 799.00 | 0.00 | 799.00 | 750.00 | 799.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 579.20 | -0.02% | 2 607.90 | 2 555.00 | 2 614.00 | 221 | 569 996 |
| LÁZNĚ PODĚBRADY | 1 512.00 | 0.00 | - | 1 512.00 | 1 512.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 636.10 | 0.00 | - | 636.10 | 636.10 | 0 | 0 |
| MCDONALDS CORP. | 1 058.00 | 0.00 | - | 1 058.00 | 1 058.00 | 0 | 0 |
| METROSTAV | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| MICROSOFT CORP. | 429.50 | -0.01% | - | 429.00 | 430.00 | 0 | 0 |
| MJM LITOVEL | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| NOKIA CORP. | 275.34 | -0.01% | 275.70 | 275.10 | 275.70 | 500 | 137 670 |
| NWN | 84.77 | -0.03% | 86.80 | 83.90 | 87.20 | 32 858 | 2 785 318 |
| NWR | 84.77 | -0.03% | 86.80 | 83.90 | 87.20 | 32 858 | 2 785 318 |
| O2 C.R. | 422.60 | -0.01% | 425.20 | 419.00 | 426.00 | 13 699 | 5 788 869 |
| OHL ŽS | 1 957.00 | 0.00 | - | 1 957.00 | 1 957.00 | 0 | 0 |
| PFNONWOVENS | 349.01 | -0.01% | 351.60 | 345.00 | 355.90 | 865 | 301 895 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 179.80 | -0.02% | 6 181.60 | 6 177.90 | 6 181.60 | 20 | 123 595 |
| PLIVA - LACHEMA | 499.00 | 0.00 | - | 499.00 | 499.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 798.90 | 0.00 | 6 798.90 | 6 798.90 | 6 798.90 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 200.10 | 0.00 | - | 4 200.10 | 4 200.10 | 0 | 0 |
| PX INDEX CERT. | 88.20 | -0.03% | 88.20 | 88.20 | 88.20 | 300 | 26 460 |
| RMS MEZZANINE | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| SČ ARMATURKA | 178.90 | 0.00 | - | 178.90 | 178.90 | 0 | 0 |
| SELGEN | 1 411.00 | 0.00 | - | 1 411.00 | 1 411.00 | 0 | 0 |
| SETUZA | 152.30 | 0.00 | - | 152.30 | 152.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 250.10 | 0.00 | - | 4 250.10 | 4 250.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 226.00 | 0.00 | - | 1 226.00 | 1 226.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 351.20 | 0.00 | - | 351.20 | 351.20 | 0 | 0 |
| TATRA | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| TESLA KARLÍN | 273.00 | 0.00 | 273.00 | 273.00 | 273.00 | 0 | 0 |
| TOMA | 585.00 | -0.03% | 585.10 | 585.00 | 585.10 | 44 | 25 741 |
| UNIPETROL | 112.00 | -0.02% | 114.00 | 110.30 | 114.40 | 16 581 | 1 856 464 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 350.00 | 0.00 | 350.00 | 350.00 | 350.00 | 78 | 27 300 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | -0.03% | 10.60 | 10.50 | 10.60 | 548 | 5 760 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 791.28 | -0.03% | 807.20 | 783.00 | 807.20 | 169 | 133 726 |
| VÍTKOVICE | 382.11 | 0.02% | 395.00 | 375.00 | 396.00 | 168 | 64 195 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 165.00 | 0.00% | - | 164.20 | 165.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 120.23 | -0.05% | 6 195.70 | 6 010.90 | 6 195.70 | 45 | 275 410 |
| ZENTIVA | 1 021.00 | 0.00 | - | 1 021.00 | 1 021.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 1 901.20 | 0.00 | - | 1 901.20 | 1 901.20 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
