| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.33 | 0.00 | 13.80 | 13.00 | 13.80 | 125 359 | 1 671 269 |
| AKRO OPF GLOBAL. | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| ARCELORMITTAL | 2 195.07 | -0.02% | 2 220.00 | 2 182.00 | 2 240.00 | 77 | 169 020 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| AVIA | 47.90 | 0.06% | - | 45.00 | 47.90 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 58.80 | 0.00 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| CETV | 419.60 | -0.01% | 425.00 | 410.00 | 430.00 | 7 682 | 3 223 055 |
| CPI FIM | 198.30 | -0.00% | 200.00 | 195.30 | 204.90 | 3 934 | 780 023 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 782.24 | 0.03% | 781.00 | 781.00 | 803.50 | 127 | 99 344 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| ČEZ | 975.30 | -0.01% | 981.00 | 971.30 | 981.00 | 9 527 | 9 291 200 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 226.20 | 0.01% | 225.00 | 224.90 | 227.90 | 1 793 | 405 565 |
| ECM | 329.87 | -0.02% | 334.50 | 326.00 | 334.50 | 692 | 228 269 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 499.00 | 0.00 | 1 499.00 | 1 499.00 | 1 499.00 | 0 | 0 |
| ERSTE GROUP BANK A | 711.90 | 0.00 | 730.00 | 687.50 | 734.20 | 21 306 | 15 166 927 |
| EUROPA BONUS CZK | 5 502.00 | 0.00 | 5 502.00 | 5 502.00 | 5 542.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 279.78 | -0.00% | 1 280.00 | 1 279.00 | 1 280.00 | 40 | 51 191 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 411.20 | 0.00 | - | 2 411.10 | 2 411.20 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 335.90 | -0.01% | 335.90 | 335.90 | 335.90 | 200 | 67 180 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 5 | 5 800 |
| JM PLYNÁRENSKÁ | 4 666.60 | 0.00 | - | 4 666.60 | 4 666.60 | 0 | 0 |
| KAROSERIA | 759.90 | 0.06% | 759.90 | 759.90 | 759.90 | 7 | 5 319 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 429.70 | 0.04% | 3 375.00 | 3 369.00 | 3 496.70 | 4 022 | 13 794 157 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| MCDONALDS CORP. | 1 008.10 | -0.01% | 1 013.50 | 1 000.00 | 1 013.50 | 5 | 5 040 |
| METROSTAV | 999.00 | 0.00 | - | 999.00 | 999.00 | 0 | 0 |
| MICROSOFT CORP. | 421.81 | -0.02% | 421.00 | 421.00 | 422.70 | 219 | 92 376 |
| MJM LITOVEL | 1 740.00 | 0.00 | - | 1 740.00 | 1 740.00 | 0 | 0 |
| NOKIA CORP. | 244.15 | -0.00% | 243.10 | 243.00 | 245.60 | 1 045 | 255 133 |
| NWN | 130.58 | -0.02% | 135.50 | 125.60 | 135.50 | 184 952 | 24 150 294 |
| NWR | 130.58 | -0.02% | 135.50 | 125.60 | 135.50 | 184 952 | 24 150 294 |
| O2 C.R. | 490.60 | -0.01% | 494.00 | 486.00 | 494.30 | 37 318 | 18 306 462 |
| OHL ŽS | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PFNONWOVENS | 394.58 | 0.03% | 387.50 | 387.50 | 398.00 | 1 776 | 700 766 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 7 826.60 | 0.04% | 7 631.00 | 7 631.00 | 8 000.00 | 284 | 2 222 740 |
| PLIVA - LACHEMA | 565.00 | 0.00 | - | 565.00 | 565.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 400.00 | 0.00 | 6 400.00 | 6 400.00 | 6 400.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| PX INDEX CERT. | 107.30 | 0.00 | 107.30 | 107.30 | 107.30 | 0 | 0 |
| RMS MEZZANINE | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 371.20 | 0.00 | - | 371.20 | 371.20 | 0 | 0 |
| TATRA | 120.00 | -0.02% | 120.00 | 120.00 | 120.00 | 106 | 12 720 |
| TESLA KARLÍN | 238.00 | 0.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| TOMA | 580.00 | 0.00 | 580.00 | 570.00 | 580.00 | 0 | 0 |
| UNIPETROL | 122.20 | 0.01% | 123.10 | 120.20 | 124.50 | 44 776 | 5 472 018 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 341.00 | -0.07% | 341.00 | 341.00 | 341.00 | 14 | 4 774 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.70 | -0.02% | 12.80 | 12.60 | 12.90 | 7 350 | 93 504 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 872.65 | -0.00% | 880.00 | 856.20 | 880.00 | 324 | 282 740 |
| VÍTKOVICE | 388.98 | 0.00 | 389.00 | 388.50 | 389.00 | 118 | 45 900 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 185.00 | 0.02% | - | 181.00 | 197.50 | 0 | 0 |
| VOLKSWAGEN AG | 6 248.98 | 0.06% | 6 201.00 | 6 193.00 | 6 400.00 | 40 | 249 959 |
| ZENTIVA | 980.70 | 0.00 | - | 980.70 | 980.70 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
