| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.55 | 0.01% | 14.20 | 13.40 | 15.90 | 239 097 | 3 478 426 |
| AKRO OPF GLOBAL. | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| ARCELORMITTAL | 2 191.34 | -0.01% | 2 166.00 | 2 166.00 | 2 200.00 | 98 | 214 751 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| AVIA | 50.00 | -0.15% | 50.00 | 50.00 | 50.00 | 100 | 5 000 |
| BOHEMIA CRYS.GROUP | 58.80 | 0.00 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 411.10 | 0.01% | 412.00 | 400.80 | 418.80 | 20 868 | 8 578 992 |
| CPI FIM | 196.70 | -0.04% | 205.00 | 190.10 | 208.40 | 9 288 | 1 826 882 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 775.01 | 0.00 | 775.00 | 775.00 | 775.10 | 86 | 66 651 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| ČEZ | 978.60 | -0.00% | 983.00 | 967.90 | 991.00 | 14 717 | 14 401 765 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 223.70 | -0.01% | 225.00 | 223.10 | 225.50 | 1 227 | 274 512 |
| ECM | 334.20 | -0.03% | 345.00 | 320.00 | 355.00 | 2 698 | 901 659 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 499.00 | 0.03% | 1 499.00 | 1 499.00 | 1 499.00 | 5 | 7 495 |
| ERSTE GROUP BANK A | 651.80 | -0.02% | 664.00 | 633.90 | 666.00 | 18 291 | 11 922 158 |
| EUROPA BONUS CZK | 5 309.00 | 0.00 | 5 309.00 | 5 309.00 | 5 465.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 292.10 | 0.01% | 1 292.00 | 1 290.00 | 1 298.00 | 162 | 209 320 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 411.10 | 0.00 | - | 2 411.10 | 2 411.10 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 342.30 | -0.00% | - | 341.10 | 344.00 | 0 | 0 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 666.60 | 0.00 | - | 4 666.60 | 4 666.60 | 0 | 0 |
| KAROSERIA | 748.40 | 0.00 | 748.40 | 748.40 | 748.40 | 10 | 7 484 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 132.30 | -0.00% | 3 148.00 | 3 091.00 | 3 170.00 | 905 | 2 834 690 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| MCDONALDS CORP. | 1 003.56 | -0.01% | 1 002.20 | 1 001.60 | 1 004.50 | 45 | 45 160 |
| METROSTAV | 999.00 | 0.00 | - | 999.00 | 999.00 | 0 | 0 |
| MICROSOFT CORP. | 423.83 | -0.01% | 424.90 | 421.90 | 424.90 | 98 | 41 535 |
| MJM LITOVEL | 1 740.00 | 0.00 | - | 1 740.00 | 1 740.00 | 0 | 0 |
| NOKIA CORP. | 247.05 | -0.04% | 258.00 | 243.00 | 258.00 | 4 425 | 1 093 217 |
| NWN | 122.84 | -0.02% | 126.50 | 120.00 | 126.80 | 213 779 | 26 261 562 |
| NWR | 122.84 | -0.02% | 126.50 | 120.00 | 126.80 | 213 779 | 26 261 562 |
| O2 C.R. | 489.70 | -0.01% | 492.20 | 485.30 | 492.50 | 11 059 | 5 415 376 |
| OHL ŽS | 2 346.70 | 0.20% | - | 1 955.60 | 2 346.70 | 0 | 0 |
| PFNONWOVENS | 383.48 | 0.00% | 384.00 | 380.00 | 388.80 | 2 296 | 880 478 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 7 407.60 | 0.01% | 7 399.90 | 7 375.00 | 7 448.00 | 146 | 1 081 515 |
| PLIVA - LACHEMA | 565.00 | 0.00 | - | 565.00 | 565.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 700.00 | -0.01% | 6 700.00 | 6 700.00 | 6 700.00 | 8 | 53 600 |
| PRAŽSKÁ PLYNÁREN. | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| PX INDEX CERT. | 107.30 | 0.09% | 107.30 | 107.30 | 107.30 | 40 | 4 292 |
| RMS MEZZANINE | 1 180.00 | -0.00% | - | 1 180.00 | 1 185.00 | 0 | 0 |
| SELGEN | 1 201.20 | 0.03% | - | 1 163.00 | 1 201.20 | 0 | 0 |
| SETUZA | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 471.00 | 0.00 | - | 1 471.00 | 1 471.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 361.20 | 0.00 | - | 361.20 | 361.20 | 0 | 0 |
| TATRA | 129.45 | -0.01% | 130.00 | 125.00 | 130.00 | 124 | 16 052 |
| TESLA KARLÍN | 229.00 | 0.00 | 229.00 | 229.00 | 238.00 | 0 | 0 |
| TOMA | 580.00 | 0.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| UNIPETROL | 118.00 | -0.01% | 119.00 | 116.70 | 119.00 | 29 609 | 3 493 012 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 365.60 | 0.00 | - | 365.60 | 365.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 13.20 | 0.00 | 13.40 | 13.00 | 13.40 | 116 | 1 526 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 864.93 | -0.01% | 856.20 | 856.20 | 873.00 | 242 | 209 312 |
| VÍTKOVICE | 396.32 | -0.03% | 397.10 | 393.00 | 400.00 | 170 | 67 375 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 180.10 | 0.00% | 180.10 | 180.10 | 180.10 | 20 | 3 602 |
| VOLKSWAGEN AG | 6 447.90 | 0.00% | - | 6 415.50 | 6 456.10 | 0 | 0 |
| ZENTIVA | 977.93 | -0.02% | 981.00 | 971.00 | 985.00 | 165 | 161 359 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
