| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.93 | -0.00% | 25.10 | 24.70 | 25.20 | 18 000 | 448 719 |
| AKRO OPF GLOBAL. | 242.60 | 0.00 | - | 242.60 | 242.70 | 0 | 0 |
| AKRO OPF PROG.SPOL | 232.10 | 0.00 | - | 232.10 | 232.20 | 0 | 0 |
| ATAS NÁCHOD | 256.00 | -0.20% | 256.00 | 256.00 | 256.00 | 8 | 2 048 |
| BOHEMIA CRYS.GROUP | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 14 | 16 240 |
| CETV | 340.20 | -0.01% | 347.00 | 336.00 | 347.00 | 2 069 | 703 779 |
| CPI FIM | 199.50 | -0.01% | 204.00 | 196.70 | 204.00 | 6 422 | 1 280 974 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 101.00 | 0.00 | - | 5 101.00 | 5 101.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00 | 603.00 | 603.00 | 603.00 | 14 | 8 442 |
| ČESKÁ SPOŘITELNA | 845.20 | -0.02% | 845.20 | 845.20 | 845.20 | 30 | 25 356 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 818.10 | -0.01% | 825.70 | 815.30 | 825.70 | 4 876 | 3 989 170 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 122.34 | 0.16% | 100.00 | 100.00 | 135.00 | 375 | 45 877 |
| DEUTSCHE TELEKOM | 240.40 | 0.00 | 240.40 | 240.40 | 240.40 | 0 | 0 |
| ECM | 82.35 | -0.01% | 82.50 | 81.00 | 84.30 | 1 346 | 110 841 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 549.90 | 0.00 | 1 549.90 | 1 549.90 | 1 549.90 | 0 | 0 |
| ERSTE GROUP BANK A | 914.10 | -0.01% | 916.50 | 906.70 | 923.10 | 3 551 | 3 246 097 |
| EXXON MOBIL CORP. | 1 429.30 | 0.00% | 1 429.30 | 1 429.30 | 1 429.30 | 3 | 4 288 |
| FAGRON | 78.00 | 0.00 | - | 78.00 | 78.00 | 0 | 0 |
| FORTUNA | 102.76 | -0.01% | 104.00 | 101.70 | 104.00 | 4 522 | 464 693 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 260.50 | -0.04% | 3 261.00 | 3 260.00 | 3 261.00 | 4 | 13 042 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 389.60 | 0.01% | 389.60 | 389.60 | 389.60 | 300 | 116 880 |
| JÁCHYMOV PM | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 25 | 32 500 |
| JM PLYNÁRENSKÁ | 8 201.00 | 0.00 | - | 8 201.00 | 8 201.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 264.00 | 0.00 | - | 264.00 | 264.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 265.20 | -0.00% | 4 271.00 | 4 240.00 | 4 287.60 | 734 | 3 130 653 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00 | - | 801.20 | 801.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 306.70 | 0.00 | - | 306.70 | 306.70 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | -0.01% | 1 020.00 | 1 020.00 | 1 020.00 | 2 | 2 040 |
| MCDONALDS CORP. | 1 369.20 | 0.03% | 1 369.20 | 1 369.20 | 1 369.20 | 8 | 10 954 |
| METROSTAV | 689.00 | 0.00 | - | 689.00 | 689.00 | 0 | 0 |
| MICROSOFT CORP. | 504.70 | -0.01% | - | 503.30 | 511.30 | 0 | 0 |
| NOKIA CORP. | 199.91 | -0.01% | 200.00 | 194.00 | 203.00 | 1 085 | 216 905 |
| NWN | 276.56 | -0.03% | 287.00 | 273.10 | 287.00 | 86 246 | 23 852 000 |
| NWR | 276.56 | -0.03% | 287.00 | 273.10 | 287.00 | 86 246 | 23 852 000 |
| O2 C.R. | 396.60 | -0.01% | 398.90 | 395.00 | 401.00 | 9 684 | 3 840 261 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 454.00 | 0.00 | - | 454.00 | 454.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 882.80 | -0.00% | 9 969.90 | 9 858.90 | 9 969.90 | 26 | 256 953 |
| POT.TISK.CENIN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | 8 300.00 | 8 300.00 | 8 300.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 610.10 | 0.00 | - | 5 610.10 | 5 610.10 | 0 | 0 |
| PX INDEX CERT. | 125.00 | 0.00 | 125.00 | 124.90 | 125.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 901.00 | 0.00 | - | 6 901.00 | 6 901.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 303.10 | 0.00 | - | 1 303.00 | 1 303.10 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 341.98 | 0.02% | 347.00 | 305.60 | 347.00 | 66 | 22 571 |
| TATRA | 130.30 | -0.03% | 138.00 | 129.00 | 138.00 | 1 084 | 141 240 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 659.00 | -0.06% | 660.00 | 650.00 | 660.00 | 100 | 65 900 |
| UNIPETROL | 181.20 | -0.05% | 186.00 | 178.10 | 186.00 | 18 336 | 3 323 042 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 7 230.00 | 0.00 | - | 7 230.00 | 7 230.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 104.48 | -0.00% | 1 115.60 | 1 101.30 | 1 115.60 | 9 | 9 940 |
| VET ASSETS | 8.00 | 0.00 | 8.00 | 8.00 | 8.00 | 6 | 48 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 037.44 | -0.00% | 1 038.00 | 1 030.00 | 1 045.00 | 689 | 714 793 |
| VÍTKOVICE | 652.10 | 0.00% | 652.20 | 652.00 | 652.20 | 35 | 22 824 |
| VOD.A KAN.KROMĚŘÍ | 354.00 | 0.20% | 354.00 | 354.00 | 354.00 | 17 | 6 018 |
| VOD.A KAN.TRUTNOV | 240.00 | 0.01% | 240.00 | 240.00 | 240.00 | 27 | 6 480 |
| VOLKSWAGEN AG | 2 732.50 | 0.00% | 2 738.10 | 2 720.00 | 2 745.00 | 67 | 183 078 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
