| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.34 | 0.00 | 17.10 | 17.10 | 17.60 | 19 623 | 340 221 |
| AKRO OPF GLOBAL. | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.10 | 0.00 | - | 250.10 | 250.10 | 0 | 0 |
| ARCELORMITTAL | 4 141.99 | -0.02% | 4 155.60 | 4 100.00 | 4 155.60 | 567 | 2 348 510 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 35.60 | 0.00 | - | 35.60 | 35.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | -0.02% | 1 100.00 | 1 100.00 | 1 100.00 | 12 | 13 200 |
| CETV | 442.50 | -0.00% | 441.00 | 430.00 | 459.70 | 10 507 | 4 649 163 |
| CPI FIM | 139.40 | -0.01% | 139.70 | 136.40 | 141.00 | 1 619 | 225 682 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00 | - | 491.90 | 491.90 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 836.97 | 0.04% | 853.00 | 812.00 | 889.00 | 75 | 62 773 |
| ČESKÉ VINAŘ.ZÁVODY | 305.30 | -0.07% | 305.30 | 305.30 | 305.30 | 12 | 3 664 |
| ČEZ | 900.90 | 0.02% | 887.30 | 885.10 | 912.00 | 7 519 | 6 773 536 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 234.80 | 0.01% | 234.50 | 234.50 | 237.90 | 10 | 2 348 |
| ECM | 186.40 | -0.04% | 186.30 | 184.90 | 192.90 | 2 181 | 406 530 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 540.00 | 0.00 | 1 540.00 | 1 540.00 | 1 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 687.60 | 0.05% | 670.30 | 666.00 | 703.00 | 12 071 | 8 299 579 |
| EUROPA BONUS CZK | 5 487.00 | 0.00 | 5 487.00 | 5 487.00 | 5 581.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 300.20 | 0.00 | - | 1 293.30 | 1 300.20 | 0 | 0 |
| FAGRON | 56.70 | 0.00 | - | 56.70 | 56.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 434.45 | 0.00% | 433.60 | 433.60 | 435.30 | 200 | 86 890 |
| JÁCHYMOV PM | 1 100.10 | 0.00 | - | 1 100.00 | 1 100.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| KAROSERIA | 745.00 | 0.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 243.00 | 0.00 | - | 243.00 | 243.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 580.90 | 0.01% | 3 556.60 | 3 543.90 | 3 604.80 | 188 | 673 210 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 551.20 | 0.00 | - | 551.20 | 551.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 347.85 | -0.15% | 366.70 | 313.00 | 366.70 | 114 | 39 655 |
| LE CYGNE SPORT.GR. | 365.10 | 0.00 | - | 365.10 | 365.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00 | - | 810.00 | 810.00 | 0 | 0 |
| MCDONALDS CORP. | 1 467.10 | -0.01% | 1 467.10 | 1 467.10 | 1 467.10 | 5 | 7 336 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 545.20 | -0.00% | - | 544.70 | 546.80 | 0 | 0 |
| NOKIA CORP. | 206.40 | -0.01% | 207.10 | 203.60 | 208.00 | 1 127 | 232 617 |
| NWN | 219.74 | 0.01% | 216.70 | 215.60 | 222.00 | 23 147 | 5 086 304 |
| NWR | 219.74 | 0.01% | 216.70 | 215.60 | 222.00 | 23 147 | 5 086 304 |
| O2 C.R. | 397.20 | -0.01% | 401.00 | 393.50 | 401.00 | 13 325 | 5 292 316 |
| OHL ŽS | 2 999.00 | 0.00 | - | 2 999.00 | 2 999.00 | 0 | 0 |
| PFNONWOVENS | 432.50 | 0.02% | 432.50 | 432.50 | 432.50 | 7 | 3 028 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 249.50 | 0.02% | 8 201.00 | 8 200.00 | 8 299.00 | 24 | 197 989 |
| POŠT.TISK.CENIN | 1 866.70 | 0.00 | - | 1 866.70 | 1 866.70 | 0 | 0 |
| PRAZSKE SLUZBY | 401.10 | 0.04% | - | 386.60 | 401.10 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 001.00 | 0.00 | 7 001.00 | 7 001.00 | 7 001.10 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 113.30 | 0.00 | 113.30 | 113.30 | 114.50 | 0 | 0 |
| RMS MEZZANINE | 855.60 | 0.00 | - | 855.60 | 855.60 | 0 | 0 |
| SELGEN | 1 380.00 | 0.00 | - | 1 380.00 | 1 380.00 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 648.00 | 0.00 | - | 7 648.00 | 7 648.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 136.18 | 0.03% | 133.40 | 133.40 | 143.50 | 223 | 30 369 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| TOMA | 659.00 | -0.04% | 661.00 | 650.00 | 661.00 | 33 | 21 747 |
| UNIPETROL | 189.30 | 0.01% | 187.00 | 187.00 | 191.00 | 4 406 | 833 947 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.14% | - | 4 302.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 601.20 | 0.00 | - | 601.20 | 601.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 9.20 | 0.00 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 839.48 | 0.02% | 829.00 | 829.00 | 848.90 | 367 | 308 091 |
| VÍTKOVICE | 592.57 | -0.03% | 608.00 | 590.00 | 608.00 | 14 | 8 296 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 733.03 | 0.01% | 1 745.00 | 1 710.60 | 1 755.00 | 53 | 91 850 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
