| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.60 | 0.01% | 17.70 | 17.30 | 17.90 | 12 075 | 212 498 |
| AKRO OPF GLOBAL. | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.10 | 0.00 | - | 250.10 | 250.10 | 0 | 0 |
| ARCELORMITTAL | 4 201.56 | 0.01% | 4 125.00 | 4 121.00 | 4 255.00 | 979 | 4 113 330 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 34.50 | -0.03% | 34.50 | 34.50 | 34.50 | 8 | 276 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 440.60 | -0.00% | 456.90 | 423.50 | 460.30 | 12 277 | 5 409 344 |
| CPI FIM | 140.70 | 0.00 | 142.00 | 139.00 | 143.80 | 2 585 | 363 587 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00 | - | 491.90 | 491.90 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 850.80 | -0.00% | 850.00 | 850.00 | 888.00 | 143 | 121 664 |
| ČESKÉ VINAŘ.ZÁVODY | 305.30 | 0.00 | 305.30 | 305.30 | 305.30 | 0 | 0 |
| ČEZ | 911.90 | 0.01% | 912.00 | 905.00 | 918.70 | 5 747 | 5 240 437 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 235.60 | -0.01% | 235.60 | 235.60 | 235.60 | 10 | 2 356 |
| ECM | 189.58 | 0.01% | 191.00 | 187.50 | 192.00 | 417 | 79 056 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 540.00 | 0.00 | 1 540.00 | 1 540.00 | 1 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 714.30 | 0.02% | 710.70 | 705.00 | 728.00 | 12 079 | 8 628 172 |
| EUROPA BONUS CZK | 5 581.00 | 0.00 | 5 581.00 | 5 581.00 | 5 647.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 285.00 | -0.01% | - | 1 285.00 | 1 300.20 | 0 | 0 |
| FAGRON | 56.70 | 0.00 | - | 56.70 | 56.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 435.30 | 0.00 | - | 433.50 | 435.30 | 0 | 0 |
| JÁCHYMOV PM | 1 100.10 | 0.00 | - | 1 100.10 | 1 100.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| KAROSERIA | 745.00 | 0.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 232.00 | -0.05% | 232.00 | 232.00 | 232.00 | 70 | 16 240 |
| KOMERČNÍ BANKA | 3 575.60 | -0.01% | 3 615.00 | 3 526.20 | 3 629.00 | 484 | 1 730 608 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 551.20 | 0.00 | - | 551.20 | 551.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 313.00 | 0.00 | - | 313.00 | 313.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 375.00 | 0.03% | 375.00 | 375.00 | 375.00 | 3 | 1 125 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00 | - | 810.00 | 810.00 | 0 | 0 |
| MCDONALDS CORP. | 1 459.30 | -0.01% | - | 1 453.90 | 1 467.10 | 0 | 0 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 545.20 | 0.00 | - | 539.10 | 545.20 | 0 | 0 |
| NOKIA CORP. | 208.54 | 0.03% | 205.20 | 205.20 | 212.00 | 419 | 87 380 |
| NWN | 221.70 | 0.01% | 223.60 | 218.00 | 224.80 | 33 454 | 7 416 911 |
| NWR | 221.70 | 0.01% | 223.60 | 218.00 | 224.80 | 33 454 | 7 416 911 |
| O2 C.R. | 398.60 | -0.00% | 400.00 | 395.50 | 403.50 | 9 253 | 3 687 803 |
| OHL ŽS | 2 999.00 | 0.00 | - | 2 999.00 | 2 999.00 | 0 | 0 |
| PFNONWOVENS | 432.60 | 0.01% | 433.00 | 430.10 | 435.00 | 1 028 | 444 714 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 400.40 | 0.01% | 8 285.00 | 8 280.50 | 8 440.00 | 114 | 957 645 |
| POŠT.TISK.CENIN | 1 866.70 | 0.00 | - | 1 866.70 | 1 866.70 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.25% | 500.00 | 500.00 | 500.00 | 10 | 5 000 |
| PRAŽSKÁ ENERGETIKA | 6 872.10 | -0.02% | 6 872.10 | 6 872.00 | 6 872.10 | 4 | 27 488 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 113.30 | 0.00 | 113.30 | 113.30 | 113.30 | 0 | 0 |
| RMS MEZZANINE | 855.60 | 0.00 | - | 855.60 | 855.60 | 0 | 0 |
| SELGEN | 1 380.00 | 0.00 | - | 1 380.00 | 1 380.00 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 648.00 | 0.00 | - | 7 648.00 | 7 648.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 220.00 | -0.06% | 1 220.00 | 1 220.00 | 1 220.00 | 6 | 7 320 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 255.60 | -0.09% | 255.60 | 255.60 | 255.60 | 10 | 2 556 |
| TATRA | 136.20 | -0.02% | 133.40 | 132.50 | 140.00 | 22 | 2 996 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| UNIPETROL | 192.60 | 0.00% | 193.70 | 190.20 | 193.70 | 6 289 | 1 211 381 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 605.00 | 0.01% | - | 601.20 | 605.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 9.40 | 0.00 | 9.50 | 9.20 | 9.50 | 100 | 936 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 852.71 | 0.00% | 854.40 | 848.90 | 861.00 | 280 | 238 760 |
| VÍTKOVICE | 594.15 | 0.03% | 593.00 | 593.00 | 608.00 | 13 | 7 724 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 781.56 | 0.01% | 1 785.00 | 1 779.90 | 1 785.00 | 16 | 28 505 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
