| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.50 | 0.01% | 14.50 | 14.50 | 14.50 | 1 734 | 25 143 |
| AKRO OPF GLOBAL. | 201.30 | 0.00 | - | 201.30 | 201.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| ARCELORMITTAL | 3 144.10 | -0.01% | 3 140.00 | 3 137.20 | 3 170.00 | 50 | 157 205 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 585.10 | 0.00% | 589.90 | 578.50 | 594.00 | 2 287 | 1 338 056 |
| CPI FIM | 231.00 | -0.03% | 230.30 | 220.00 | 243.00 | 13 970 | 3 226 526 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00 | - | 361.00 | 361.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 845.00 | 0.00 | - | 845.00 | 845.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 330.50 | 0.00 | 330.50 | 330.50 | 330.50 | 0 | 0 |
| ČEZ | 910.40 | 0.01% | 908.00 | 907.00 | 913.20 | 6 979 | 6 353 766 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 234.40 | -0.00% | 234.90 | 233.00 | 235.00 | 852 | 199 733 |
| ECM | 362.85 | -0.01% | 370.00 | 361.00 | 370.00 | 800 | 290 277 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| ERSTE GROUP BANK A | 749.70 | 0.02% | 740.00 | 740.00 | 754.00 | 7 404 | 5 550 793 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 6 021.00 | 6 086.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 251.10 | 0.01% | - | 1 244.60 | 1 256.50 | 0 | 0 |
| FAGRON | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 345.93 | 0.02% | 345.00 | 345.00 | 348.30 | 1 467 | 507 477 |
| JÁCHYMOV PM | 1 053.00 | 0.00 | 1 053.00 | 1 053.00 | 1 053.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 801.20 | 0.00 | 801.20 | 801.20 | 801.20 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 421.60 | 0.03% | 3 385.80 | 3 385.80 | 3 469.90 | 1 547 | 5 293 174 |
| LÁZNĚ PODĚBRADY | 1 250.10 | 0.01% | - | 1 240.00 | 1 250.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00 | - | 801.20 | 801.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 416.70 | 0.00 | - | 416.70 | 416.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.10% | 550.00 | 550.00 | 550.00 | 8 | 4 400 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 696.00 | 0.00 | - | 696.00 | 696.00 | 0 | 0 |
| MCDONALDS CORP. | 1 009.30 | 0.00 | - | 1 008.00 | 1 009.30 | 0 | 0 |
| METROSTAV | 977.00 | 0.00 | - | 977.00 | 977.00 | 0 | 0 |
| MICROSOFT CORP. | 444.64 | 0.01% | 444.00 | 444.00 | 445.00 | 70 | 31 125 |
| NOKIA CORP. | 251.00 | -0.02% | 252.00 | 248.30 | 252.00 | 543 | 136 294 |
| NWN | 172.26 | -0.00% | 173.50 | 169.50 | 174.00 | 24 432 | 4 208 642 |
| NWR | 172.26 | -0.00% | 173.50 | 169.50 | 174.00 | 24 432 | 4 208 642 |
| O2 C.R. | 431.10 | -0.00% | 430.00 | 429.90 | 434.30 | 1 998 | 861 287 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 454.00 | -0.00% | 454.00 | 454.00 | 454.00 | 40 | 18 160 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 846.70 | 0.01% | 8 817.80 | 8 817.80 | 8 890.00 | 5 | 44 233 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 437.00 | 0.00 | - | 437.00 | 437.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 450.00 | 0.00 | 6 450.00 | 6 450.00 | 6 500.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 350.20 | 0.00 | - | 4 350.20 | 4 350.20 | 0 | 0 |
| PX INDEX CERT. | 116.20 | 0.00 | 116.20 | 116.10 | 116.20 | 0 | 0 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 221.20 | 0.00 | - | 1 221.20 | 1 221.20 | 0 | 0 |
| SETUZA | 187.80 | 0.00 | - | 187.80 | 187.80 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 351.20 | 0.00 | - | 351.20 | 351.20 | 0 | 0 |
| TATRA | 190.16 | -0.02% | 190.00 | 187.00 | 193.00 | 348 | 66 174 |
| TESLA KARLÍN | 215.00 | 0.00 | 215.00 | 215.00 | 216.00 | 0 | 0 |
| TOMA | 448.00 | 0.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| UNIPETROL | 140.20 | -0.00% | 142.00 | 139.80 | 142.00 | 14 343 | 2 010 840 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 438.00 | 0.20% | - | 438.00 | 438.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.20 | 0.00 | 12.20 | 12.10 | 12.20 | 1 705 | 20 734 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 030.93 | 0.03% | 1 010.00 | 1 010.00 | 1 040.00 | 284 | 292 784 |
| VÍTKOVICE | 418.00 | -0.02% | 420.00 | 411.00 | 420.00 | 18 | 7 524 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 985.12 | -0.00% | 2 990.90 | 2 950.00 | 3 020.00 | 180 | 537 321 |
| ZENTIVA | 976.00 | 0.00 | - | 976.00 | 976.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
