| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.43 | 0.01% | 14.50 | 14.40 | 14.50 | 2 691 | 38 820 |
| AKRO OPF GLOBAL. | 201.30 | -0.18% | 201.30 | 201.30 | 201.30 | 6 | 1 208 |
| AKRO OPF PROG.SPOL | 151.20 | -0.18% | 151.20 | 151.20 | 151.20 | 6 | 907 |
| ARCELORMITTAL | 3 115.73 | -0.01% | 3 150.00 | 3 089.00 | 3 150.00 | 41 | 127 745 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 589.70 | -0.01% | 600.00 | 581.00 | 600.00 | 4 898 | 2 888 512 |
| CPI FIM | 188.30 | 0.01% | 188.00 | 185.00 | 190.00 | 2 487 | 468 394 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00 | - | 361.00 | 361.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 811.00 | 0.00 | - | 811.00 | 811.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00 | 330.10 | 330.10 | 330.10 | 0 | 0 |
| ČEZ | 923.50 | 0.01% | 923.00 | 914.00 | 928.40 | 4 191 | 3 870 189 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 234.10 | 0.01% | 234.20 | 233.30 | 235.00 | 417 | 97 606 |
| ECM | 369.72 | 0.00% | 369.00 | 363.00 | 370.90 | 346 | 127 923 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| ERSTE GROUP BANK A | 730.30 | 0.04% | 736.40 | 716.70 | 739.80 | 6 511 | 4 754 659 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 6 021.00 | 6 021.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 234.70 | 0.00% | - | 1 233.80 | 1 234.70 | 0 | 0 |
| FAGRON | 76.70 | 0.01% | - | 76.00 | 76.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 255.00 | 0.00 | - | 3 255.00 | 3 255.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 334.90 | 0.01% | - | 328.30 | 335.20 | 0 | 0 |
| JÁCHYMOV PM | 1 009.00 | 0.00 | 1 009.00 | 1 009.00 | 1 009.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 801.20 | 0.00 | 801.20 | 801.20 | 801.20 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 349.20 | 0.00% | 3 348.90 | 3 315.00 | 3 400.00 | 1 629 | 5 455 846 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00 | - | 801.20 | 801.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 416.70 | 0.00 | - | 416.70 | 416.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 696.00 | 0.00 | - | 696.00 | 696.00 | 0 | 0 |
| MCDONALDS CORP. | 999.38 | 0.01% | 999.30 | 999.30 | 999.40 | 5 | 4 997 |
| METROSTAV | 977.00 | 0.00% | - | 976.00 | 977.00 | 0 | 0 |
| MICROSOFT CORP. | 427.20 | 0.00 | - | 425.10 | 427.20 | 0 | 0 |
| NOKIA CORP. | 246.69 | 0.01% | 248.00 | 245.10 | 249.80 | 655 | 161 584 |
| NWN | 166.50 | 0.04% | 164.00 | 164.00 | 170.00 | 56 080 | 9 337 302 |
| NWR | 166.50 | 0.04% | 164.00 | 164.00 | 170.00 | 56 080 | 9 337 302 |
| O2 C.R. | 432.40 | 0.00% | 434.40 | 427.00 | 435.00 | 5 829 | 2 520 699 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 463.55 | -0.00% | 462.00 | 461.60 | 466.10 | 831 | 385 207 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 790.70 | 0.01% | 8 797.40 | 8 780.00 | 8 848.10 | 28 | 246 141 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 408.00 | 0.00 | - | 408.00 | 408.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 710.10 | 0.00 | 6 710.10 | 6 710.10 | 6 710.10 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 350.20 | 0.00 | - | 4 350.20 | 4 350.20 | 0 | 0 |
| PX INDEX CERT. | 115.10 | 0.00 | 115.10 | 113.00 | 115.10 | 0 | 0 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 221.20 | 0.00 | - | 1 221.20 | 1 221.20 | 0 | 0 |
| SETUZA | 187.80 | 0.01% | - | 186.70 | 187.80 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 367.80 | 0.00 | - | 367.80 | 367.80 | 0 | 0 |
| TATRA | 187.62 | -0.02% | 184.00 | 184.00 | 195.00 | 2 002 | 375 617 |
| TESLA KARLÍN | 212.00 | 0.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| TOMA | 560.00 | 0.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| UNIPETROL | 142.20 | 0.02% | 141.00 | 141.00 | 143.00 | 11 144 | 1 584 360 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 800.90 | 0.00 | - | 4 800.90 | 4 800.90 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.10 | 0.01% | 12.10 | 12.10 | 12.10 | 4 | 48 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 992.14 | 0.00% | 994.00 | 985.60 | 994.90 | 52 | 51 591 |
| VÍTKOVICE | 406.00 | 0.01% | - | 401.00 | 406.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 938.39 | -0.00% | 2 950.00 | 2 920.00 | 2 950.00 | 75 | 220 379 |
| ZENTIVA | 975.51 | -0.00% | 976.00 | 975.10 | 976.00 | 20 | 19 510 |
| ŽPSV UH. OSTROH | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
