| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.17 | 0.00 | 26.30 | 26.10 | 26.30 | 19 750 | 516 915 |
| AKRO OPF GLOBAL. | 232.30 | 0.00 | - | 232.30 | 232.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 228.10 | 0.00 | - | 228.10 | 228.10 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 87.80 | 0.00 | - | 87.80 | 87.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 200.10 | 0.00 | - | 1 200.10 | 1 200.10 | 0 | 0 |
| CETV | 364.90 | -0.01% | 368.00 | 363.00 | 368.00 | 1 942 | 708 708 |
| CPI FIM | 232.50 | -0.00% | 233.70 | 230.60 | 235.00 | 5 282 | 1 232 149 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 566.70 | 0.00 | - | 566.70 | 566.70 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 846.66 | -0.02% | 850.10 | 844.00 | 854.00 | 197 | 166 793 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 883.20 | -0.00% | 887.00 | 880.00 | 887.00 | 3 599 | 3 178 792 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 260.10 | -0.01% | 263.00 | 259.50 | 263.00 | 123 | 31 991 |
| ECM | 74.96 | -0.13% | 80.50 | 71.10 | 80.60 | 13 083 | 980 748 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 460.00 | 0.00 | 1 460.00 | 1 460.00 | 1 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 878.60 | 0.00% | 879.00 | 873.00 | 882.50 | 1 155 | 1 014 810 |
| EXXON MOBIL CORP. | 1 453.80 | -0.00% | - | 1 442.70 | 1 455.00 | 0 | 0 |
| FAGRON | 82.30 | 0.00 | - | 82.30 | 82.30 | 0 | 0 |
| FORTUNA | 109.28 | 0.01% | 110.00 | 107.00 | 110.70 | 16 563 | 1 809 982 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 261.10 | 0.00 | - | 3 261.10 | 3 261.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 352.38 | 0.00% | 352.40 | 352.30 | 352.40 | 110 | 38 762 |
| JÁCHYMOV PM | 1 455.00 | 0.00 | - | 1 455.00 | 1 455.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 811.00 | 0.00 | 811.00 | 811.00 | 811.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 200.00 | -0.02% | 200.00 | 200.00 | 200.00 | 55 | 11 000 |
| KOMERČNÍ BANKA | 4 394.00 | -0.00% | 4 381.00 | 4 376.00 | 4 417.00 | 1 100 | 4 833 418 |
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MCDONALDS CORP. | 1 322.50 | -0.00% | - | 1 312.00 | 1 326.00 | 0 | 0 |
| METROSTAV | 785.00 | 0.00 | - | 785.00 | 785.00 | 0 | 0 |
| MICROSOFT CORP. | 455.00 | 0.00 | 455.00 | 455.00 | 455.00 | 10 | 4 550 |
| NOKIA CORP. | 155.57 | 0.01% | 155.00 | 155.00 | 156.00 | 893 | 138 924 |
| NWN | 293.59 | -0.03% | 300.00 | 284.00 | 301.40 | 96 893 | 28 446 362 |
| NWR | 293.59 | -0.03% | 300.00 | 284.00 | 301.40 | 96 893 | 28 446 362 |
| O2 C.R. | 404.50 | -0.00% | 405.00 | 404.00 | 406.00 | 1 300 | 525 800 |
| OHL S | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PFNONWOVENS | 449.10 | 0.00% | 449.10 | 449.10 | 449.10 | 100 | 44 910 |
| PHILIP MORRIS ČR A | 10 484.00 | -0.00% | 10 600.00 | 10 250.00 | 10 626.60 | 201 | 2 107 279 |
| POT.TISK.CENIN | 1 949.00 | 0.00 | - | 1 949.00 | 1 949.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | 500.00 | 500.00 | 500.00 | 150 | 75 000 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.03% | 8 100.00 | 8 100.00 | 8 100.00 | 10 | 81 000 |
| PRASKÁ PLYNÁREN. | 6 450.00 | 0.00 | - | 6 450.00 | 6 450.00 | 0 | 0 |
| PX INDEX CERT. | 126.00 | 0.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 1.00 | 0 | 0 |
| SELGEN | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 701.00 | 0.01% | - | 7 601.10 | 7 701.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 550.00 | 0.07% | 1 550.00 | 1 550.00 | 1 550.00 | 10 | 15 500 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 137.37 | -0.01% | 140.00 | 136.00 | 140.90 | 168 | 23 079 |
| TESLA KARLÍN | 375.00 | 0.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| TOMA | 695.00 | 0.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| UNIPETROL | 184.30 | 0.00% | 185.00 | 183.00 | 185.40 | 3 842 | 708 211 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 8 400.00 | 0.00 | - | 8 400.00 | 8 400.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 380.10 | 0.00 | - | 1 380.10 | 1 380.10 | 0 | 0 |
| VET ASSETS | 7.80 | 0.00 | 7.80 | 7.80 | 7.80 | 108 | 842 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 014.40 | 0.01% | - | 1 008.10 | 1 015.50 | 0 | 0 |
| VÍTKOVICE | 658.00 | -0.00% | 657.90 | 657.80 | 658.10 | 132 | 86 856 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 617.52 | 0.00% | 2 611.00 | 2 601.00 | 2 648.00 | 205 | 536 591 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
