| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.48 | -0.01% | 24.50 | 24.20 | 24.50 | 13 450 | 329 190 |
| AKRO OPF GLOBAL. | 651.00 | 0.00 | - | 651.00 | 651.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 630.00 | 0.00 | 630.00 | 630.00 | 630.00 | 30 | 18 900 |
| ATAS NÁCHOD | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 051.10 | 0.00 | - | 1 051.00 | 1 051.10 | 0 | 0 |
| CETV | 67.40 | 0.00% | 68.50 | 66.50 | 69.10 | 5 247 | 353 564 |
| CPI FIM | 57.30 | 0.02% | 57.00 | 56.10 | 58.00 | 2 255 | 129 160 |
| CUKROVAR VRBÁTKY | 13 151.00 | 0.00 | - | 13 151.00 | 13 151.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 815.44 | 0.00 | 816.00 | 815.00 | 816.00 | 133 | 108 453 |
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| ČEZ | 543.20 | -0.02% | 553.80 | 539.00 | 553.80 | 25 610 | 13 912 365 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 226.00 | -0.00% | 226.00 | 226.00 | 226.00 | 100 | 22 600 |
| E4U | 68.00 | -0.01% | 68.00 | 68.00 | 68.00 | 30 | 2 040 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 999.00 | 0.00 | 1 999.00 | 1 999.00 | 1 999.00 | 0 | 0 |
| ERSTE GROUP BANK A | 612.20 | -0.01% | 614.20 | 610.00 | 615.00 | 3 112 | 1 905 182 |
| EXXON MOBIL CORP. | 1 776.00 | 0.00 | - | 1 774.20 | 1 776.00 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 111.59 | -0.01% | 112.60 | 111.00 | 112.60 | 18 653 | 2 081 429 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 999.90 | 0.00 | - | 2 999.90 | 2 999.90 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 480.00 | -0.00% | 480.00 | 480.00 | 480.00 | 100 | 48 000 |
| JÁCHYMOV PM | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 11 379.90 | 0.00 | - | 11 379.90 | 11 379.90 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 8.56 | 0.07% | 8.30 | 8.30 | 8.80 | 17 710 | 151 521 |
| KOMERČNÍ BANKA | 3 715.80 | -0.01% | 3 749.50 | 3 698.90 | 3 749.50 | 446 | 1 657 254 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 350.10 | 0.06% | - | 329.00 | 365.60 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00 | - | 1 000.10 | 1 000.10 | 0 | 0 |
| MCDONALDS CORP. | 1 909.40 | -0.01% | - | 1 902.00 | 1 923.70 | 0 | 0 |
| METROSTAV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| MICROSOFT CORP. | 673.50 | -0.01% | - | 673.30 | 681.00 | 0 | 0 |
| NOKIA CORP. | 66.30 | -0.03% | 66.30 | 66.30 | 66.30 | 200 | 13 260 |
| NWR | 31.43 | -0.00% | 31.30 | 31.10 | 31.70 | 19 146 | 601 754 |
| O2 C.R. | 300.30 | -0.01% | 302.30 | 300.00 | 302.30 | 855 | 256 730 |
| OHL S | 2 949.90 | 0.00 | - | 2 949.90 | 2 949.90 | 0 | 0 |
| PFNONWOVENS | 544.21 | -0.01% | 546.00 | 540.00 | 546.00 | 237 | 128 978 |
| PHILIP MORRIS ČR A | 10 952.40 | -0.01% | 10 961.00 | 10 931.00 | 10 961.00 | 14 | 153 334 |
| POT.TISK.CENIN | 1 746.70 | 0.00 | - | 1 746.70 | 1 746.70 | 0 | 0 |
| PRAZSKE SLUZBY | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 380.00 | 0.00 | - | 5 380.00 | 5 380.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 600.10 | 0.00 | - | 1 600.10 | 1 600.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 211.20 | 0.04% | - | 202.40 | 211.20 | 0 | 0 |
| TATRA | 22.37 | -0.07% | 22.50 | 21.50 | 22.50 | 1 476 | 33 025 |
| TESLA KARLÍN | 341.00 | 0.00 | 341.00 | 341.00 | 341.00 | 0 | 0 |
| TOMA | 689.00 | 0.00 | 689.00 | 689.00 | 689.00 | 0 | 0 |
| UNIPETROL | 172.20 | 0.01% | 172.30 | 172.20 | 172.30 | 325 | 55 972 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 992.86 | 0.00 | 7 100.00 | 6 950.00 | 7 100.00 | 7 | 48 950 |
| VET ASSETS | 3.00 | 0.00 | 3.00 | 3.00 | 3.00 | 4 000 | 12 000 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 966.00 | 0.00 | - | 966.00 | 972.80 | 0 | 0 |
| VÍTKOVICE | 351.56 | -0.01% | 355.00 | 350.80 | 355.00 | 377 | 132 539 |
| VOD.A KAN.TRUTNOV | 338.90 | 0.00 | - | 338.90 | 338.90 | 0 | 0 |
| VOLKSWAGEN AG | 4 136.24 | -0.02% | 4 243.40 | 4 098.90 | 4 243.40 | 25 | 103 406 |
| ZONER SOF.10,00/19 | 9 995.00 | 0.00 | - | 9 995.00 | 9 995.00 | 0 | 0 |
| PSV UH. OSTROH | 2 300.00 | 0.00 | 2 300.00 | 2 300.00 | 2 300.00 | 1 | 2 300 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
