| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | 0.00 | 24.50 | 24.30 | 24.50 | 25 290 | 619 547 |
| AKRO OPF GLOBAL. | 652.00 | 0.00 | - | 652.00 | 652.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 601.10 | -0.04% | 601.10 | 601.10 | 601.10 | 15 | 9 016 |
| ATAS NÁCHOD | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| CETV | 66.10 | -0.02% | 66.50 | 65.10 | 67.70 | 18 844 | 1 245 050 |
| CPI FIM | 56.30 | -0.01% | 57.20 | 56.00 | 57.20 | 812 | 45 722 |
| CUKROVAR VRBÁTKY | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 816.50 | 0.00% | - | 815.00 | 816.50 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| ČEZ | 561.70 | -0.01% | 564.10 | 556.60 | 565.00 | 4 949 | 2 780 058 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 220.00 | -0.03% | 220.30 | 219.10 | 220.30 | 260 | 57 211 |
| E4U | 68.50 | 0.00 | - | 68.50 | 68.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 860.00 | 0.00 | 1 860.00 | 1 860.00 | 1 860.00 | 0 | 0 |
| ERSTE GROUP BANK A | 631.50 | -0.04% | 642.00 | 615.00 | 642.00 | 6 914 | 4 366 293 |
| EXXON MOBIL CORP. | 1 776.40 | -0.02% | - | 1 776.40 | 1 818.30 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 116.60 | -0.01% | 117.00 | 115.10 | 118.00 | 26 370 | 3 074 682 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 999.90 | 0.00 | - | 2 999.90 | 2 999.90 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 481.40 | -0.03% | - | 481.40 | 495.00 | 0 | 0 |
| JÁCHYMOV PM | 799.00 | 0.01% | 799.00 | 799.00 | 799.00 | 20 | 15 980 |
| JM PLYNÁRENSKÁ | 11 200.00 | 0.00 | - | 11 200.00 | 11 200.00 | 0 | 0 |
| KAROSERIA | 729.00 | 0.00 | 729.00 | 729.00 | 730.00 | 0 | 0 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 7.84 | -0.03% | 7.90 | 7.70 | 8.00 | 21 045 | 164 980 |
| KOMERČNÍ BANKA | 3 729.60 | -0.00% | 3 725.00 | 3 720.00 | 3 740.00 | 83 | 309 555 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 386.70 | 0.00 | - | 386.70 | 386.70 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00 | - | 1 000.10 | 1 000.10 | 0 | 0 |
| MCDONALDS CORP. | 1 886.49 | -0.01% | 1 890.80 | 1 885.00 | 1 890.80 | 37 | 69 800 |
| METROSTAV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| MICROSOFT CORP. | 682.00 | -0.00% | - | 681.80 | 685.40 | 0 | 0 |
| NOKIA CORP. | 66.66 | -0.03% | 68.00 | 66.00 | 68.20 | 1 116 | 74 391 |
| NWR | 31.87 | -0.03% | 31.90 | 31.20 | 32.50 | 28 967 | 923 048 |
| O2 C.R. | 300.00 | 0.01% | 297.70 | 297.70 | 302.00 | 3 743 | 1 122 811 |
| OHL S | 2 949.90 | 0.00 | - | 2 897.90 | 2 949.90 | 0 | 0 |
| PFNONWOVENS | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 929.00 | -0.01% | 10 912.00 | 10 912.00 | 10 950.00 | 15 | 163 935 |
| POT.TISK.CENIN | 1 746.70 | 0.00 | - | 1 746.70 | 1 746.70 | 0 | 0 |
| PRAZSKE SLUZBY | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.14% | 8 000.00 | 8 000.00 | 8 000.00 | 1 | 8 000 |
| RMS MEZZANINE | 1.00 | -0.09% | 1.00 | 1.00 | 1.00 | 2 000 | 2 000 |
| SELGEN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 370.00 | 0.00 | 5 370.00 | 5 370.00 | 5 370.00 | 1 | 5 370 |
| SM VOD.A KAN.OVA | 1 600.10 | 0.00 | - | 1 600.10 | 1 600.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 238.66 | -0.10% | 240.00 | 202.40 | 240.00 | 112 | 26 730 |
| TATRA | 23.27 | -0.00% | 23.20 | 23.20 | 23.30 | 320 | 7 446 |
| TESLA KARLÍN | 339.00 | 0.00 | 339.00 | 339.00 | 341.00 | 0 | 0 |
| TOMA | 685.00 | 0.00 | 685.00 | 685.00 | 689.00 | 0 | 0 |
| UNIPETROL | 170.60 | -0.00% | 170.60 | 170.60 | 170.60 | 900 | 153 540 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 929.00 | -0.00% | 6 929.00 | 6 929.00 | 6 929.00 | 2 | 13 858 |
| VET ASSETS | 2.80 | -0.12% | 2.80 | 2.80 | 2.80 | 2 050 | 5 740 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 970.00 | 0.01% | 970.00 | 970.00 | 970.00 | 25 | 24 250 |
| VÍTKOVICE | 355.50 | -0.00% | 364.00 | 355.00 | 364.00 | 447 | 158 910 |
| VOD.A KAN.TRUTNOV | 338.90 | 0.00 | - | 338.90 | 338.90 | 0 | 0 |
| VOLKSWAGEN AG | 4 126.18 | -0.01% | 4 150.00 | 4 110.00 | 4 167.10 | 6 | 24 757 |
| ZONER SOF.10,00/19 | 9 995.00 | 0.00 | - | 9 995.00 | 9 995.00 | 0 | 0 |
| PSV UH. OSTROH | 2 280.00 | 0.00% | 2 280.00 | 2 280.00 | 2 280.00 | 6 | 13 680 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
