| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.95 | -0.02% | 14.00 | 13.80 | 14.00 | 19 600 | 273 500 |
| AKRO OPF GLOBAL. | 205.00 | 0.01% | 205.00 | 205.00 | 205.00 | 150 | 30 750 |
| AKRO OPF PROG.SPOL | 185.69 | -0.02% | 185.70 | 185.60 | 185.70 | 80 | 14 855 |
| ARCELORMITTAL | 3 076.61 | 0.00% | 3 075.00 | 3 070.00 | 3 098.00 | 110 | 338 427 |
| ATAS NÁCHOD | 430.00 | -0.02% | - | 430.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 53.40 | 0.00 | - | 53.40 | 53.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00 | - | 1 310.00 | 1 310.00 | 0 | 0 |
| CETV | 489.00 | 0.00% | 490.00 | 478.90 | 500.00 | 5 254 | 2 568 936 |
| CPI FIM | 178.80 | -0.00% | 179.50 | 171.20 | 180.90 | 1 560 | 278 847 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 848.50 | 0.01% | 848.50 | 848.50 | 848.50 | 3 | 2 546 |
| ČESKÉ VINAŘ.ZÁVODY | 349.90 | 0.00 | 349.90 | 349.90 | 349.90 | 0 | 0 |
| ČEZ | 913.80 | -0.02% | 923.50 | 903.00 | 923.50 | 5 545 | 5 066 771 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.50 | 0.00 | - | 250.50 | 250.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 260.90 | 0.00 | 260.90 | 260.90 | 260.90 | 10 | 2 609 |
| ECM | 311.08 | -0.01% | 312.00 | 310.00 | 313.90 | 408 | 126 922 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 752.50 | 0.01% | 754.00 | 746.00 | 760.00 | 7 197 | 5 415 603 |
| EUROPA BONUS CZK | 6 570.00 | 0.00 | 6 570.00 | 6 487.00 | 6 570.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 274.00 | 0.00% | - | 1 273.30 | 1 280.10 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 395.00 | 0.00 | - | 3 395.00 | 3 395.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 370.15 | -0.02% | 370.00 | 370.00 | 370.90 | 30 | 11 104 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00 | - | 5 830.00 | 5 830.00 | 0 | 0 |
| KAROSERIA | 735.30 | -0.09% | 740.00 | 730.00 | 740.00 | 57 | 41 911 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 922.20 | 0.00% | 3 924.00 | 3 883.10 | 3 941.90 | 889 | 3 486 832 |
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 381.20 | 0.00 | - | 381.20 | 381.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 120.00 | -0.00% | 1 120.00 | 1 120.00 | 1 120.00 | 8 | 8 960 |
| METROSTAV | 805.10 | 0.00 | - | 805.10 | 805.10 | 0 | 0 |
| MICROSOFT CORP. | 533.55 | -0.03% | 533.60 | 533.50 | 533.60 | 40 | 21 342 |
| NOKIA CORP. | 239.19 | -0.01% | 238.70 | 237.50 | 240.00 | 102 | 24 397 |
| NWN | 192.92 | -0.02% | 196.00 | 188.20 | 198.00 | 96 739 | 18 662 764 |
| NWR | 192.92 | -0.02% | 196.00 | 188.20 | 198.00 | 96 739 | 18 662 764 |
| O2 C.R. | 432.30 | -0.00% | 435.00 | 430.00 | 435.00 | 4 537 | 1 961 195 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 438.43 | -0.01% | 439.10 | 438.00 | 439.10 | 515 | 225 793 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 104.80 | 0.01% | 9 048.10 | 9 048.10 | 9 140.00 | 125 | 1 138 096 |
| POŠT.TISK.CENIN | 1 755.60 | 0.00 | - | 1 755.60 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 357.50 | 0.00% | - | 357.20 | 357.50 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00 | 7 300.00 | 7 300.00 | 7 300.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 116.20 | 0.00 | 116.20 | 116.20 | 117.10 | 0 | 0 |
| RMS MEZZANINE | 751.30 | 0.00 | - | 751.30 | 815.70 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 150.00 | 0.00 | - | 5 150.00 | 5 150.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 745.00 | 0.00 | - | 1 745.00 | 1 745.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 277.80 | 0.01% | - | 277.80 | 277.80 | 0 | 0 |
| TATRA | 146.84 | -0.02% | 148.00 | 145.00 | 148.00 | 470 | 69 016 |
| TESLA KARLÍN | 265.00 | 0.00 | 265.00 | 265.00 | 265.00 | 0 | 0 |
| TOMA | 608.00 | -0.01% | 610.00 | 605.00 | 610.00 | 50 | 30 400 |
| UNIPETROL | 144.50 | -0.02% | 146.00 | 141.80 | 147.00 | 11 586 | 1 674 267 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 477.80 | 0.00% | 477.80 | 477.80 | 477.80 | 8 | 3 822 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.60 | 0.01% | 10.00 | 10.00 | 10.70 | 2 195 | 23 252 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 969.55 | 0.01% | 960.50 | 960.50 | 970.00 | 210 | 203 605 |
| VÍTKOVICE | 395.43 | 0.03% | 394.00 | 394.00 | 395.90 | 60 | 23 726 |
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 261.00 | 0.00 | - | 261.00 | 261.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 083.44 | -0.02% | 2 095.10 | 2 055.00 | 2 097.70 | 120 | 250 012 |
| ZENTIVA | 945.00 | -0.00% | - | 945.00 | 945.50 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 750.00 | 0.02% | 2 750.00 | 2 750.00 | 2 750.00 | 5 | 13 750 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
