| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.73 | 0.01% | 13.80 | 13.60 | 13.80 | 18 191 | 249 736 |
| AKRO OPF GLOBAL. | 205.00 | 0.00 | - | 205.00 | 205.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 189.00 | 0.00 | - | 189.00 | 189.00 | 0 | 0 |
| ARCELORMITTAL | 3 092.49 | -0.01% | 3 100.00 | 3 059.00 | 3 107.00 | 60 | 185 550 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 53.40 | 0.00 | - | 53.40 | 53.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00 | - | 1 310.00 | 1 310.00 | 0 | 0 |
| CETV | 472.50 | 0.00 | 473.00 | 466.30 | 477.80 | 3 312 | 1 564 858 |
| CPI FIM | 178.60 | -0.01% | 180.00 | 176.20 | 180.00 | 2 275 | 406 336 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | -0.20% | 540.00 | 540.00 | 540.00 | 3 | 1 620 |
| ČESKÁ SPOŘITELNA | 856.95 | -0.00% | 856.90 | 856.90 | 857.00 | 190 | 162 821 |
| ČESKÉ VINAŘ.ZÁVODY | 349.90 | 0.00 | 349.90 | 349.90 | 349.90 | 0 | 0 |
| ČEZ | 905.40 | -0.01% | 906.00 | 900.00 | 909.00 | 8 660 | 7 840 844 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.50 | 0.00 | - | 250.50 | 250.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 263.90 | -0.02% | 265.00 | 261.00 | 265.00 | 988 | 260 776 |
| ECM | 312.96 | 0.01% | 312.50 | 310.80 | 314.00 | 450 | 140 832 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 540.00 | 0.00 | 1 540.00 | 1 540.00 | 1 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 726.50 | 0.03% | 720.00 | 717.00 | 735.00 | 6 970 | 5 063 456 |
| EUROPA BONUS CZK | 6 570.00 | 0.00 | 6 570.00 | 6 570.00 | 6 570.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 285.10 | 0.00 | - | 1 285.10 | 1 286.80 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 395.00 | 0.00 | - | 3 395.00 | 3 395.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 377.65 | 0.01% | 377.00 | 377.00 | 379.00 | 308 | 116 316 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00 | - | 5 830.00 | 5 830.00 | 0 | 0 |
| KAROSERIA | 829.00 | 0.00 | 829.00 | 828.90 | 829.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 879.30 | -0.01% | 3 880.00 | 3 838.00 | 3 939.00 | 647 | 2 509 932 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 355.00 | -0.12% | 355.00 | 355.00 | 355.00 | 4 | 1 420 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 125.00 | -0.01% | 1 125.00 | 1 125.00 | 1 125.00 | 50 | 56 250 |
| METROSTAV | 805.10 | 0.00 | - | 805.10 | 805.10 | 0 | 0 |
| MICROSOFT CORP. | 557.40 | 0.01% | - | 550.90 | 559.50 | 0 | 0 |
| NOKIA CORP. | 241.01 | 0.01% | 238.50 | 237.20 | 244.20 | 1 397 | 336 688 |
| NWN | 181.80 | 0.02% | 180.10 | 179.60 | 183.00 | 62 394 | 11 343 340 |
| NWR | 181.80 | 0.02% | 180.10 | 179.60 | 183.00 | 62 394 | 11 343 340 |
| O2 C.R. | 428.40 | 0.00 | 428.00 | 427.20 | 429.50 | 3 377 | 1 446 846 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 441.40 | -0.01% | 446.00 | 440.00 | 446.00 | 635 | 280 290 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 973.50 | 0.00% | 8 950.00 | 8 890.00 | 9 065.00 | 197 | 1 767 788 |
| POŠT.TISK.CENIN | 1 755.60 | 0.00 | - | 1 755.60 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 357.15 | -0.00% | 357.50 | 357.10 | 357.50 | 39 | 13 929 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.04% | 7 300.00 | 7 300.00 | 7 300.00 | 2 | 14 600 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 114.00 | 0.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| RMS MEZZANINE | 881.20 | 0.00 | - | 881.20 | 881.20 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 150.00 | 0.00 | 5 150.00 | 5 150.00 | 5 150.00 | 7 | 36 050 |
| SM VOD.A KAN.OVA | 1 516.70 | 0.00 | - | 1 516.70 | 1 516.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 275.60 | 0.00 | 275.60 | 275.60 | 275.60 | 4 | 1 102 |
| TATRA | 143.16 | -0.04% | 140.50 | 140.50 | 149.00 | 512 | 73 298 |
| TESLA KARLÍN | 265.00 | 0.00 | 265.00 | 265.00 | 265.00 | 0 | 0 |
| TOMA | 650.40 | -0.06% | 670.00 | 629.00 | 670.00 | 146 | 94 952 |
| UNIPETROL | 143.50 | -0.00% | 143.70 | 142.20 | 144.80 | 11 893 | 1 707 034 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 461.20 | 0.00 | - | 461.20 | 461.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.30 | -0.01% | 10.10 | 10.10 | 10.40 | 2 998 | 30 764 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 980.00 | -0.00% | 980.00 | 980.00 | 980.00 | 10 | 9 800 |
| VÍTKOVICE | 388.00 | 0.01% | 388.00 | 388.00 | 388.00 | 30 | 11 640 |
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 052.24 | 0.01% | 2 043.80 | 2 043.80 | 2 060.00 | 135 | 277 053 |
| ZENTIVA | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
