| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.67 | -0.01% | 26.60 | 26.60 | 26.70 | 1 337 | 35 664 |
| AKRO OPF GLOBAL. | 650.04 | -0.02% | 650.10 | 650.00 | 650.10 | 10 | 6 500 |
| AKRO OPF PROG.SPOL | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| ATAS NÁCHOD | 515.00 | 0.00 | - | 515.00 | 515.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 92.40 | 0.00 | 93.00 | 91.20 | 93.90 | 10 876 | 1 005 280 |
| CPI FIM | 60.90 | 0.02% | 60.00 | 60.00 | 61.90 | 5 255 | 319 807 |
| CUKROVAR VRBÁTKY | 16 890.00 | 0.00 | - | 16 890.00 | 16 890.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00 | - | 511.20 | 511.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 868.10 | 0.00 | - | 868.10 | 868.10 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00 | - | 328.10 | 328.10 | 0 | 0 |
| ČEZ | 504.60 | 0.04% | 492.10 | 485.00 | 520.50 | 40 943 | 20 661 078 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 243.60 | 0.01% | 245.00 | 243.00 | 245.00 | 800 | 194 840 |
| E4U | 67.50 | 0.00 | 67.50 | 67.50 | 67.50 | 100 | 6 750 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 920.00 | 0.00 | 1 920.00 | 1 920.00 | 1 920.00 | 0 | 0 |
| ERSTE GROUP BANK A | 624.10 | -0.03% | 638.00 | 614.00 | 638.00 | 10 340 | 6 452 766 |
| EXXON MOBIL CORP. | 1 709.20 | 0.00 | - | 1 709.20 | 1 709.20 | 0 | 0 |
| FAGRON | 86.80 | 0.00 | - | 86.80 | 86.80 | 0 | 0 |
| FORTUNA | 100.20 | 0.00 | 99.10 | 99.10 | 100.40 | 3 535 | 354 222 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 270.00 | 0.00% | - | 2 265.00 | 2 270.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 445.75 | -0.01% | 445.80 | 445.70 | 445.80 | 63 | 28 082 |
| JÁCHYMOV PM | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| KAROSERIA | 749.50 | 0.00 | 749.50 | 749.50 | 749.50 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 271.00 | 0.01% | 4 210.00 | 4 203.20 | 4 314.50 | 350 | 1 494 856 |
| LÁZNĚ PODĚBRADY | 1 888.00 | 0.00 | - | 1 888.00 | 1 888.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 390.10 | 0.00 | - | 390.10 | 390.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 051.10 | 0.00 | - | 1 051.10 | 1 051.10 | 0 | 0 |
| MCDONALDS CORP. | 1 880.10 | 0.00 | - | 1 880.10 | 1 884.90 | 0 | 0 |
| METROSTAV | 1 049.00 | 0.00 | - | 1 049.00 | 1 049.00 | 0 | 0 |
| MICROSOFT CORP. | 634.00 | 0.00% | - | 634.00 | 636.50 | 0 | 0 |
| NOKIA CORP. | 118.46 | 0.07% | 115.00 | 115.00 | 122.50 | 31 125 | 3 687 008 |
| NWR | 28.33 | -0.02% | 29.40 | 27.10 | 29.40 | 139 360 | 3 948 574 |
| O2 C.R. | 309.00 | -0.00% | 312.00 | 306.00 | 312.00 | 5 640 | 1 742 857 |
| OHL S | 2 401.00 | 0.00 | - | 2 401.00 | 2 401.00 | 0 | 0 |
| PFNONWOVENS | 577.23 | -0.00% | 576.20 | 576.00 | 579.00 | 522 | 301 313 |
| PHILIP MORRIS ČR A | 10 900.20 | -0.00% | 10 900.00 | 10 900.00 | 10 912.00 | 51 | 555 912 |
| POT.TISK.CENIN | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 930.00 | 0.03% | 7 930.00 | 7 930.00 | 7 930.00 | 1 | 7 930 |
| PRASKÁ PLYNÁREN. | 7 015.70 | 0.00 | - | 7 015.70 | 7 015.70 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 700.00 | 0.20% | 2 700.00 | 2 700.00 | 2 700.00 | 6 | 16 200 |
| SM VOD.A KAN.OVA | 1 700.10 | 0.00 | - | 1 700.10 | 1 700.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 239.56 | 0.00% | 239.00 | 239.00 | 240.00 | 58 | 13 894 |
| TATRA | 24.67 | -0.05% | 25.00 | 23.70 | 26.50 | 9 462 | 233 410 |
| TESLA KARLÍN | 359.00 | 0.00 | 359.00 | 359.00 | 359.00 | 0 | 0 |
| TOMA | 687.70 | 0.00 | 687.70 | 687.70 | 687.70 | 0 | 0 |
| UNIPETROL | 171.20 | -0.01% | 171.20 | 171.10 | 171.20 | 1 070 | 183 182 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 2.80 | 0.04% | 2.90 | 2.80 | 2.90 | 2 096 | 5 878 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 998.44 | -0.01% | 999.00 | 996.00 | 999.00 | 135 | 134 790 |
| VÍTKOVICE | 329.00 | 0.00% | 329.00 | 329.00 | 329.00 | 12 | 3 948 |
| VOD.A KAN.TRUTNOV | 339.00 | 0.00 | - | 339.00 | 339.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 460.12 | 0.00% | 4 448.00 | 4 448.00 | 4 464.70 | 17 | 75 822 |
| ZONER SOF.10,00/19 | 9 990.00 | 0.00 | - | 9 990.00 | 9 990.00 | 0 | 0 |
| PSV UH. OSTROH | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
