| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.40 | -0.01% | 17.40 | 17.30 | 17.50 | 3 100 | 53 940 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 221.00 | 0.00 | - | 221.00 | 221.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 48.00 | 0.00 | - | 48.00 | 48.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00 | - | 1 140.00 | 1 140.00 | 0 | 0 |
| CETV | 455.80 | -0.02% | 463.50 | 452.00 | 463.50 | 1 948 | 887 839 |
| CPI FIM | 195.70 | -0.01% | 197.80 | 192.00 | 198.50 | 3 180 | 622 278 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 304.00 | 0.00 | - | 304.00 | 304.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 835.42 | 0.00% | 841.00 | 828.00 | 850.00 | 145 | 121 136 |
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00 | 338.90 | 338.90 | 338.90 | 0 | 0 |
| ČEZ | 786.80 | -0.03% | 810.00 | 769.90 | 811.20 | 46 471 | 36 564 107 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 243.00 | 0.00% | 243.00 | 243.00 | 243.00 | 38 | 9 234 |
| ECM | 134.49 | 0.02% | 134.90 | 133.50 | 135.10 | 1 894 | 254 723 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 783.90 | 0.00% | 783.30 | 774.80 | 790.00 | 9 330 | 7 314 192 |
| EUROPA BONUS CZK | 6 207.00 | 0.00 | 6 207.00 | 6 207.00 | 6 369.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 135.00 | 0.00 | - | 1 135.00 | 1 135.00 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 105.60 | 0.00 | - | 3 105.60 | 3 105.60 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 340.23 | -0.03% | 342.40 | 339.00 | 342.40 | 436 | 148 340 |
| JÁCHYMOV PM | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 7 700.00 | 0.00 | - | 7 700.00 | 7 700.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 221.00 | 0.05% | 221.00 | 221.00 | 221.00 | 50 | 11 050 |
| KOMERČNÍ BANKA | 3 918.60 | 0.01% | 3 889.80 | 3 889.80 | 3 960.00 | 472 | 1 849 590 |
| LÁZNĚ PODĚBRADY | 1 500.10 | -0.09% | 1 500.10 | 1 500.10 | 1 500.10 | 5 | 7 500 |
| LÁZNĚ TEPLICE N.B. | 592.00 | 0.00 | - | 592.00 | 592.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 321.10 | 0.00% | - | 321.10 | 321.10 | 0 | 0 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MCDONALDS CORP. | 1 314.60 | 0.00 | - | 1 298.60 | 1 314.60 | 0 | 0 |
| METROSTAV | 533.00 | 0.00% | - | 532.00 | 533.00 | 0 | 0 |
| MICROSOFT CORP. | 453.40 | 0.02% | 465.00 | 450.00 | 465.00 | 90 | 40 806 |
| NOKIA CORP. | 193.43 | -0.01% | 194.00 | 192.00 | 195.00 | 450 | 87 045 |
| NWN | 222.29 | -0.00% | 223.40 | 220.00 | 224.80 | 22 280 | 4 952 637 |
| NWR | 222.29 | -0.00% | 223.40 | 220.00 | 224.80 | 22 280 | 4 952 637 |
| O2 C.R. | 378.30 | -0.00% | 380.00 | 377.00 | 381.00 | 3 286 | 1 242 923 |
| OHL S | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| PFNONWOVENS | 446.71 | -0.00% | 445.00 | 442.10 | 452.00 | 1 363 | 608 864 |
| PHILIP MORRIS ČR A | 9 282.60 | -0.00% | 9 300.00 | 9 210.00 | 9 300.00 | 19 | 176 370 |
| POT.TISK.CENIN | 2 149.00 | 0.00 | - | 2 149.00 | 2 149.00 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 250.00 | 0.00 | 7 250.00 | 7 250.00 | 7 250.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 000.00 | 0.00 | 5 000.00 | 5 000.00 | 5 000.00 | 10 | 50 000 |
| PX INDEX CERT. | 114.00 | 0.00 | 114.00 | 114.00 | 116.00 | 0 | 0 |
| RMS MEZZANINE | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| SELGEN | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 900.00 | 0.00 | 5 900.00 | 5 900.00 | 5 900.00 | 3 | 17 700 |
| SM VOD.A KAN.OVA | 1 235.70 | 0.00 | - | 1 235.70 | 1 235.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| TATRA | 128.54 | 0.02% | 128.50 | 128.50 | 131.00 | 178 | 22 880 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 670.00 | 0.00 | 670.00 | 670.00 | 670.00 | 0 | 0 |
| UNIPETROL | 205.60 | -0.02% | 206.00 | 202.00 | 207.30 | 3 597 | 739 648 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 050.00 | 0.01% | - | 5 000.10 | 5 050.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VET ASSETS | 8.20 | -0.05% | 8.20 | 8.20 | 8.20 | 100 | 820 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 985.00 | -0.01% | 985.00 | 985.00 | 985.00 | 15 | 14 775 |
| VÍTKOVICE | 650.69 | -0.02% | 650.00 | 650.00 | 651.00 | 144 | 93 700 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 962.55 | 0.01% | 1 952.00 | 1 952.00 | 1 982.90 | 435 | 853 710 |
| ZONER SOF.10,00/19 | 10 050.00 | 0.00 | - | 10 050.00 | 10 050.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | 3 500.00 | 3 500.00 | 3 500.00 | 2 | 7 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
